Login or Join
HomepageNetElement NETE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Net Element NETE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetElement
Strong Daily Stock price targets for NetElement NETE are 12.46 and 15.59
| Daily Target 1 | 10.16 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 13.286666666667 |
| Daily Target 4 | 14.75 |
| Daily Target 5 | 16.42 |
Daily price and volume Net Element
| Date | Closing | Open | Range | Volume | Thu 04 November 2021 | 13.09 (8.63%) | 12.67 | 11.82 - 14.95 | 3.4864 times | Wed 03 November 2021 | 12.05 (8.66%) | 10.85 | 10.75 - 12.17 | 1.0852 times | Tue 02 November 2021 | 11.09 (24.19%) | 8.94 | 8.58 - 11.75 | 3.3994 times | Mon 01 November 2021 | 8.93 (-3.88%) | 9.38 | 8.88 - 10.00 | 0.4727 times | Fri 29 October 2021 | 9.29 (10.33%) | 8.51 | 8.43 - 9.68 | 0.5428 times | Thu 28 October 2021 | 8.42 (4.99%) | 8.04 | 8.01 - 9.00 | 0.5345 times | Wed 27 October 2021 | 8.02 (4.02%) | 7.98 | 7.87 - 8.44 | 0.1927 times | Tue 26 October 2021 | 7.71 (3.91%) | 7.45 | 7.23 - 7.77 | 0.0853 times | Mon 25 October 2021 | 7.42 (3.92%) | 7.14 | 7.14 - 7.66 | 0.1027 times | Fri 22 October 2021 | 7.14 (-4.29%) | 7.45 | 6.95 - 7.54 | 0.0982 times | Thu 21 October 2021 | 7.46 (-1.97%) | 7.59 | 7.45 - 7.80 | 0.0367 times |
Weekly price and charts NetElement
Strong weekly Stock price targets for NetElement NETE are 10.84 and 17.21
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 12.206666666667 |
| Weekly Target 4 | 15.83 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Net Element
| Date | Closing | Open | Range | Volume | Thu 04 November 2021 | 13.09 (40.9%) | 9.38 | 8.58 - 14.95 | 5.6701 times | Fri 29 October 2021 | 9.29 (30.11%) | 7.14 | 7.14 - 9.68 | 0.979 times | Fri 22 October 2021 | 7.14 (-5.05%) | 7.58 | 6.95 - 7.95 | 0.157 times | Mon 18 October 2021 | 7.52 (-0.27%) | 7.58 | 7.41 - 7.95 | 0.0361 times | Fri 15 October 2021 | 7.54 (-1.31%) | 7.52 | 7.47 - 8.15 | 0.2075 times | Fri 08 October 2021 | 7.64 (-7.06%) | 8.14 | 7.28 - 8.23 | 0.3439 times | Fri 01 October 2021 | 8.22 (-8.97%) | 9.25 | 8.05 - 9.43 | 0.3875 times | Fri 24 September 2021 | 9.03 (-1.95%) | 8.90 | 8.15 - 9.92 | 0.9183 times | Fri 17 September 2021 | 9.21 (-4.56%) | 9.62 | 8.91 - 9.62 | 0.5337 times | Fri 10 September 2021 | 9.65 (-1.23%) | 9.79 | 9.33 - 10.35 | 0.7668 times | Fri 03 September 2021 | 9.77 (0%) | 9.97 | 9.60 - 10.04 | 0.3115 times |
Monthly price and charts NetElement
Strong monthly Stock price targets for NetElement NETE are 10.84 and 17.21
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 12.206666666667 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Net Element
| Date | Closing | Open | Range | Volume | Thu 04 November 2021 | 13.09 (40.9%) | 9.38 | 8.58 - 14.95 | 1.2832 times | Fri 29 October 2021 | 9.29 (12.74%) | 8.38 | 6.95 - 9.68 | 0.4094 times | Thu 30 September 2021 | 8.24 (-24.68%) | 10.53 | 8.08 - 11.02 | 0.9018 times | Tue 31 August 2021 | 10.94 (-9.96%) | 12.22 | 9.58 - 13.49 | 2.3284 times | Fri 30 July 2021 | 12.15 (-5.96%) | 12.96 | 10.75 - 12.97 | 0.4492 times | Wed 30 June 2021 | 12.92 (25.07%) | 10.61 | 10.33 - 12.92 | 0.322 times | Fri 28 May 2021 | 10.33 (-9.23%) | 10.96 | 8.91 - 12.12 | 0.4095 times | Fri 30 April 2021 | 11.38 (4.21%) | 11.42 | 9.07 - 12.67 | 0.4056 times | Wed 31 March 2021 | 10.92 (6.23%) | 10.67 | 7.72 - 14.44 | 1.6614 times | Fri 26 February 2021 | 10.28 (-18.35%) | 12.50 | 10.17 - 17.87 | 1.8297 times | Fri 29 January 2021 | 12.59 (-9.75%) | 13.65 | 12.06 - 15.97 | 2.3772 times |
Indicator Analysis of NetElement
Please login to view indicator analysis. or View indicator analysis of NetElement NETE on MunafaSutra.com for free
DMA SMA EMA moving averages of Net Element NETE
DMA (daily moving average) of Net Element NETE
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.85 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Net Element NETE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 10.28 | 9.4 |
| 12 day EMA | 9.75 | 9.14 | 8.61 |
| 20 day EMA | 9.16 | 8.75 | 8.4 |
| 35 day EMA | 9.05 | 8.81 | 8.62 |
| 50 day EMA | 9.23 | 9.07 | 8.95 |
SMA (simple moving average) of Net Element NETE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 9.96 | 9.15 |
| 12 day SMA | 9.02 | 8.56 | 8.18 |
| 20 day SMA | 8.48 | 8.22 | 7.99 |
| 35 day SMA | 8.45 | 8.34 | 8.26 |
| 50 day SMA | 8.85 | 8.8 | 8.78 |
| 100 day SMA | 10.17 | 10.16 | 10.15 |
| 150 day SMA | 10.32 | 10.3 | 10.3 |
| 200 day SMA | 10.81 | 10.82 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.