MinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MinervaNeurosciences

Strong Daily Stock price targets for MinervaNeurosciences NERV are 2.43 and 2.51

Daily Target 12.41
Daily Target 22.44
Daily Target 32.4866666666667
Daily Target 42.52
Daily Target 52.57

Daily price and volume Minerva Neurosciences

Date Closing Open Range Volume
Fri 19 April 2024 2.48 (-0.8%) 2.50 2.45 - 2.53 0.5358 times
Thu 18 April 2024 2.50 (1.21%) 2.49 2.39 - 2.52 0.6828 times
Wed 17 April 2024 2.47 (-1.2%) 2.52 2.40 - 2.55 0.7397 times
Tue 16 April 2024 2.50 (3.31%) 2.36 2.35 - 2.80 3.2527 times
Mon 15 April 2024 2.42 (-3.2%) 2.47 2.29 - 2.50 1.4367 times
Fri 12 April 2024 2.50 (-1.57%) 2.51 2.45 - 2.57 0.716 times
Thu 11 April 2024 2.54 (2.83%) 2.47 2.41 - 2.57 0.6733 times
Wed 10 April 2024 2.47 (-2.76%) 2.49 2.43 - 2.53 0.3651 times
Tue 09 April 2024 2.54 (0%) 2.50 2.45 - 2.54 1.1095 times
Mon 08 April 2024 2.54 (0%) 2.51 2.49 - 2.54 0.4884 times
Fri 05 April 2024 2.54 (0.4%) 2.54 2.42 - 2.56 2.238 times

Daily chart MinervaNeurosciences

Weekly price and charts MinervaNeurosciences

Strong weekly Stock price targets for MinervaNeurosciences NERV are 2.39 and 2.9

Weekly Target 12.01
Weekly Target 22.25
Weekly Target 32.5233333333333
Weekly Target 42.76
Weekly Target 53.03

Weekly price and volumes for Minerva Neurosciences

Date Closing Open Range Volume
Fri 19 April 2024 2.48 (-0.8%) 2.47 2.29 - 2.80 0.2152 times
Fri 12 April 2024 2.50 (-1.57%) 2.51 2.41 - 2.57 0.1085 times
Fri 05 April 2024 2.54 (-1.55%) 2.58 2.42 - 2.61 0.1408 times
Thu 28 March 2024 2.58 (-3.37%) 2.66 2.43 - 2.75 0.1722 times
Fri 22 March 2024 2.67 (-4.3%) 2.79 2.56 - 2.85 0.2241 times
Fri 15 March 2024 2.79 (-0.36%) 2.80 2.60 - 2.92 1.019 times
Fri 08 March 2024 2.80 (6.46%) 2.65 2.47 - 2.87 0.8693 times
Fri 01 March 2024 2.63 (-61.72%) 7.16 2.40 - 7.53 5.7935 times
Fri 23 February 2024 6.87 (-18.12%) 8.70 5.80 - 9.40 1.1504 times
Fri 16 February 2024 8.39 (-18.78%) 10.33 8.18 - 10.33 0.3069 times
Fri 09 February 2024 10.33 (9.43%) 9.54 7.89 - 13.49 1.2242 times

weekly chart MinervaNeurosciences

Monthly price and charts MinervaNeurosciences

Strong monthly Stock price targets for MinervaNeurosciences NERV are 2.13 and 2.64

Monthly Target 12.01
Monthly Target 22.25
Monthly Target 32.5233333333333
Monthly Target 42.76
Monthly Target 53.03

Monthly price and volumes Minerva Neurosciences

Date Closing Open Range Volume
Fri 19 April 2024 2.48 (-3.88%) 2.58 2.29 - 2.80 0.232 times
Thu 28 March 2024 2.58 (-3.37%) 2.67 2.40 - 2.92 1.7019 times
Thu 29 February 2024 2.67 (-68.4%) 8.48 2.63 - 13.49 3.7237 times
Wed 31 January 2024 8.45 (37.4%) 6.20 5.88 - 8.90 0.5724 times
Fri 29 December 2023 6.15 (-21.66%) 7.99 5.79 - 8.50 0.3715 times
Thu 30 November 2023 7.85 (62.86%) 4.88 3.90 - 8.21 0.3877 times
Tue 31 October 2023 4.82 (-30.14%) 6.97 3.77 - 6.97 0.2309 times
Fri 29 September 2023 6.90 (-17.56%) 8.39 6.51 - 8.69 0.3331 times
Thu 31 August 2023 8.37 (-11.99%) 9.25 7.69 - 10.70 0.6701 times
Mon 31 July 2023 9.51 (4.05%) 8.80 8.31 - 13.22 1.7768 times
Fri 30 June 2023 9.14 (53.1%) 5.97 5.59 - 11.14 42.9361 times

monthly chart MinervaNeurosciences

DMA SMA EMA moving averages of Minerva Neurosciences NERV

DMA (daily moving average) of Minerva Neurosciences NERV

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.5
20 day DMA 2.53
35 day DMA 2.6
50 day DMA 4.09
100 day DMA 5.67
150 day DMA 5.69
200 day DMA 6.52

EMA (exponential moving average) of Minerva Neurosciences NERV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.492.48
12 day EMA2.522.532.53
20 day EMA2.72.722.74
35 day EMA3.583.643.71
50 day EMA4.444.524.6

SMA (simple moving average) of Minerva Neurosciences NERV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.482.49
12 day SMA2.52.512.51
20 day SMA2.532.542.55
35 day SMA2.62.62.61
50 day SMA4.094.254.45
100 day SMA5.675.75.73
150 day SMA5.695.725.76
200 day SMA6.526.576.61
Back to top | Use Dark Theme