Login or Join
HomepageNeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc
Strong Daily Stock price targets for NeonodeInc NEON are 1.68 and 1.98
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.7333333333333 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 2.03 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.80 (10.43%) | 1.62 | 1.55 - 1.85 | 1.6275 times | Thu 18 April 2024 | 1.63 (18.98%) | 1.38 | 1.38 - 1.68 | 3.9796 times | Wed 17 April 2024 | 1.37 (-3.52%) | 1.41 | 1.37 - 1.42 | 0.7745 times | Tue 16 April 2024 | 1.42 (-2.74%) | 1.45 | 1.41 - 1.46 | 0.5393 times | Mon 15 April 2024 | 1.46 (-0.68%) | 1.48 | 1.40 - 1.50 | 0.8957 times | Fri 12 April 2024 | 1.47 (-0.68%) | 1.49 | 1.45 - 1.50 | 0.3588 times | Thu 11 April 2024 | 1.48 (2.07%) | 1.44 | 1.44 - 1.52 | 0.259 times | Wed 10 April 2024 | 1.45 (1.4%) | 1.42 | 1.40 - 1.45 | 0.6106 times | Tue 09 April 2024 | 1.43 (-4.67%) | 1.45 | 1.43 - 1.53 | 0.7508 times | Mon 08 April 2024 | 1.50 (5.63%) | 1.41 | 1.41 - 1.50 | 0.2043 times | Fri 05 April 2024 | 1.42 (2.9%) | 1.37 | 1.37 - 1.49 | 0.5773 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 1.59 and 2.07
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.6733333333333 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.80 (22.45%) | 1.48 | 1.37 - 1.85 | 2.1364 times | Fri 12 April 2024 | 1.47 (3.52%) | 1.41 | 1.40 - 1.53 | 0.5968 times | Fri 05 April 2024 | 1.42 (1.43%) | 1.44 | 1.37 - 1.59 | 0.9006 times | Thu 28 March 2024 | 1.40 (11.11%) | 1.26 | 1.25 - 1.47 | 0.6981 times | Fri 22 March 2024 | 1.26 (0.8%) | 1.27 | 1.24 - 1.34 | 0.4481 times | Fri 15 March 2024 | 1.25 (-6.72%) | 1.34 | 1.23 - 1.36 | 0.9929 times | Fri 08 March 2024 | 1.34 (-5.63%) | 1.42 | 1.31 - 1.50 | 1.5019 times | Fri 01 March 2024 | 1.42 (-7.79%) | 1.54 | 1.40 - 1.70 | 1.1701 times | Fri 23 February 2024 | 1.54 (-9.41%) | 1.66 | 1.46 - 1.68 | 1.0143 times | Fri 16 February 2024 | 1.70 (0.59%) | 1.67 | 1.61 - 1.80 | 0.5409 times | Fri 09 February 2024 | 1.69 (0.6%) | 1.67 | 1.60 - 1.79 | 0.8591 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 1.59 and 2.07
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.6733333333333 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.80 (28.57%) | 1.44 | 1.37 - 1.85 | 0.3354 times | Thu 28 March 2024 | 1.40 (-6.67%) | 1.48 | 1.23 - 1.50 | 0.3654 times | Thu 29 February 2024 | 1.50 (-12.28%) | 1.73 | 1.46 - 1.80 | 0.3269 times | Wed 31 January 2024 | 1.71 (-25.33%) | 2.32 | 1.64 - 2.52 | 0.5779 times | Fri 29 December 2023 | 2.29 (76.15%) | 1.33 | 1.30 - 2.65 | 1.5278 times | Thu 30 November 2023 | 1.30 (17.12%) | 1.08 | 1.08 - 1.75 | 0.4886 times | Tue 31 October 2023 | 1.11 (-30.63%) | 1.62 | 1.02 - 1.66 | 0.4438 times | Fri 29 September 2023 | 1.60 (-10.61%) | 1.87 | 1.58 - 1.87 | 0.5896 times | Thu 31 August 2023 | 1.79 (-57.28%) | 4.25 | 1.78 - 4.25 | 2.9339 times | Mon 31 July 2023 | 4.19 (-48.14%) | 8.00 | 3.96 - 8.24 | 2.4107 times | Fri 30 June 2023 | 8.08 (-0.49%) | 8.19 | 7.30 - 8.97 | 0.6373 times |
Indicator Analysis of NeonodeInc
Please login to view indicator analysis. or View indicator analysis of NeonodeInc NEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.49 | 1.42 |
| 12 day EMA | 1.51 | 1.46 | 1.43 |
| 20 day EMA | 1.47 | 1.44 | 1.42 |
| 35 day EMA | 1.48 | 1.46 | 1.45 |
| 50 day EMA | 1.49 | 1.48 | 1.47 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.47 | 1.44 |
| 12 day SMA | 1.48 | 1.45 | 1.44 |
| 20 day SMA | 1.45 | 1.42 | 1.4 |
| 35 day SMA | 1.39 | 1.38 | 1.38 |
| 50 day SMA | 1.46 | 1.46 | 1.46 |
| 100 day SMA | 1.67 | 1.67 | 1.66 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.84 | 1.85 | 1.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.