Login or Join
HomepageNebulaAcquisition NEBUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nebula Acquisition NEBUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets NebulaAcquisition
Strong Daily Stock price targets for NebulaAcquisition NEBUW are 2.65 and 3.94
| Daily Target 1 | 1.72 |
| Daily Target 2 | 2.29 |
| Daily Target 3 | 3.0133333333333 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 4.3 |
Daily price and volume Nebula Acquisition
| Date | Closing | Open | Range | Volume | Wed 10 June 2020 | 2.85 (54.89%) | 2.79 | 2.45 - 3.74 | 3.0371 times | Tue 09 June 2020 | 1.84 (3.37%) | 1.79 | 1.75 - 2.05 | 1.4551 times | Mon 08 June 2020 | 1.78 (25.35%) | 1.72 | 1.71 - 1.81 | 3.0536 times | Fri 05 June 2020 | 1.42 (20.34%) | 1.18 | 1.17 - 1.54 | 1.0014 times | Thu 04 June 2020 | 1.18 (0%) | 1.18 | 1.18 - 1.24 | 0.1346 times | Wed 03 June 2020 | 1.18 (0%) | 1.18 | 1.18 - 1.18 | 0.046 times | Tue 02 June 2020 | 1.18 (-1.67%) | 1.20 | 1.15 - 1.24 | 0.0973 times | Mon 01 June 2020 | 1.20 (9.09%) | 1.15 | 1.15 - 1.25 | 0.339 times | Fri 29 May 2020 | 1.10 (-1.79%) | 1.16 | 1.07 - 1.16 | 0.4184 times | Thu 28 May 2020 | 1.12 (1.82%) | 1.10 | 1.10 - 1.20 | 0.4174 times | Wed 27 May 2020 | 1.10 (-9.09%) | 1.11 | 1.09 - 1.11 | 0.0073 times |
Weekly price and charts NebulaAcquisition
Strong weekly Stock price targets for NebulaAcquisition NEBUW are 2.28 and 4.31
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 2.7666666666667 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Nebula Acquisition
| Date | Closing | Open | Range | Volume | Wed 10 June 2020 | 2.85 (100.7%) | 1.72 | 1.71 - 3.74 | 3.8919 times | Fri 05 June 2020 | 1.42 (29.09%) | 1.15 | 1.15 - 1.54 | 0.8347 times | Fri 29 May 2020 | 1.10 (0%) | 1.20 | 1.07 - 1.25 | 0.4535 times | Fri 22 May 2020 | 1.10 (-18.52%) | 1.35 | 1.00 - 1.35 | 1.5082 times | Fri 15 May 2020 | 1.35 (29.81%) | 1.00 | 0.80 - 1.35 | 0.5355 times | Thu 09 April 2020 | 1.04 (0%) | 0.85 | 0.80 - 1.04 | 0.221 times | Fri 03 April 2020 | 1.04 (36.84%) | 0.75 | 0.75 - 1.30 | 0.3114 times | Fri 27 March 2020 | 0.76 (-22.45%) | 0.63 | 0.42 - 1.00 | 1.1871 times | Fri 20 March 2020 | 0.98 (-34.67%) | 1.00 | 0.81 - 1.00 | 0.1414 times | Fri 13 March 2020 | 1.50 (-21.05%) | 1.65 | 1.01 - 1.90 | 0.9153 times | Thu 05 March 2020 | 1.90 (2.7%) | 1.96 | 1.75 - 2.06 | 0.0477 times |
Monthly price and charts NebulaAcquisition
Strong monthly Stock price targets for NebulaAcquisition NEBUW are 2 and 4.59
| Monthly Target 1 | -0.01 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 2.58 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Nebula Acquisition
| Date | Closing | Open | Range | Volume | Wed 10 June 2020 | 2.85 (159.09%) | 1.15 | 1.15 - 3.74 | 1.479 times | Fri 29 May 2020 | 1.10 (5.77%) | 1.00 | 0.80 - 1.35 | 0.7814 times | Thu 09 April 2020 | 1.04 (2.97%) | 1.30 | 0.75 - 1.30 | 0.1443 times | Tue 31 March 2020 | 1.01 (-45.41%) | 1.96 | 0.42 - 2.06 | 0.7394 times | Fri 28 February 2020 | 1.85 (6.32%) | 1.75 | 1.59 - 2.46 | 0.8322 times | Fri 31 January 2020 | 1.74 (39.2%) | 1.25 | 1.25 - 1.75 | 4.5586 times | Mon 30 December 2019 | 1.25 (28.87%) | 0.81 | 0.57 - 1.39 | 0.997 times | Fri 08 November 2019 | 0.97 (-7.62%) | 0.80 | 0.80 - 1.00 | 0.0756 times | Wed 02 October 2019 | 1.05 (5%) | 0.85 | 0.85 - 1.05 | 0.3908 times | Fri 20 September 2019 | 1.00 (0%) | 0.95 | 0.90 - 1.00 | 0.0016 times | Tue 27 August 2019 | 1.00 (-9.09%) | 1.10 | 1.00 - 1.15 | 0.0406 times |
Indicator Analysis of NebulaAcquisition
Please login to view indicator analysis. or View indicator analysis of NebulaAcquisition NEBUW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nebula Acquisition NEBUW
DMA (daily moving average) of Nebula Acquisition NEBUW
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.28 |
| 200 day DMA |
EMA (exponential moving average) of Nebula Acquisition NEBUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 1.57 | 1.43 |
| 12 day EMA | 1.6 | 1.37 | 1.28 |
| 20 day EMA | 1.45 | 1.3 | 1.24 |
| 35 day EMA | 1.42 | 1.34 | 1.31 |
| 50 day EMA | 1.47 | 1.41 | 1.39 |
SMA (simple moving average) of Nebula Acquisition NEBUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.48 | 1.35 |
| 12 day SMA | 1.43 | 1.28 | 1.22 |
| 20 day SMA | 1.32 | 1.22 | 1.17 |
| 35 day SMA | 1.14 | 1.08 | 1.06 |
| 50 day SMA | 1.34 | 1.33 | 1.33 |
| 100 day SMA | 1.37 | 1.36 | 1.35 |
| 150 day SMA | 1.28 | 1.28 | 1.27 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.