NebulaCaravel NEBCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nebula Caravel NEBCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NebulaCaravel

Strong Daily Stock price targets for NebulaCaravel NEBCU are 10.6 and 11.4

Daily Target 19.93
Daily Target 210.47
Daily Target 310.733333333333
Daily Target 411.27
Daily Target 511.53

Daily price and volume Nebula Caravel

Date Closing Open Range Volume
Fri 30 July 2021 11.00 (6.08%) 10.37 10.20 - 11.00 0.4915 times
Thu 29 July 2021 10.37 (-0.19%) 10.37 10.37 - 10.37 0.0339 times
Wed 28 July 2021 10.39 (4%) 10.39 10.36 - 10.39 0.2034 times
Tue 27 July 2021 9.99 (-0.1%) 10.00 9.99 - 10.00 0.2712 times
Mon 26 July 2021 10.00 (-3.38%) 10.54 10.00 - 11.39 1.0678 times
Fri 23 July 2021 10.35 (-0.58%) 10.41 10.30 - 10.41 0.9831 times
Thu 22 July 2021 10.41 (1.46%) 10.32 10.32 - 10.41 1.1186 times
Wed 21 July 2021 10.26 (-0.87%) 10.26 10.26 - 10.26 0.0847 times
Mon 19 July 2021 10.35 (-1.9%) 10.30 10.23 - 10.42 5.7119 times
Fri 16 July 2021 10.55 (-0.75%) 10.55 10.55 - 10.55 0.0339 times
Mon 12 July 2021 10.63 (1.05%) 10.50 10.50 - 10.75 0.2542 times

Daily chart NebulaCaravel

Weekly price and charts NebulaCaravel

Strong weekly Stock price targets for NebulaCaravel NEBCU are 10.5 and 11.9

Weekly Target 19.39
Weekly Target 210.2
Weekly Target 310.793333333333
Weekly Target 411.6
Weekly Target 512.19

Weekly price and volumes for Nebula Caravel

Date Closing Open Range Volume
Fri 30 July 2021 11.00 (6.28%) 10.54 9.99 - 11.39 0.3678 times
Fri 23 July 2021 10.35 (-1.9%) 10.30 10.23 - 10.42 1.4048 times
Fri 16 July 2021 10.55 (0.29%) 10.50 10.50 - 10.75 0.0512 times
Fri 09 July 2021 10.52 (-0.75%) 10.50 10.47 - 10.52 0.3105 times
Fri 02 July 2021 10.60 (0%) 10.50 10.45 - 10.60 0.7687 times
Fri 02 July 2021 10.60 (1.15%) 10.48 10.42 - 10.60 1.9263 times
Fri 25 June 2021 10.48 (-0.19%) 10.48 10.40 - 10.48 0.1115 times
Thu 17 June 2021 10.50 (0.77%) 10.49 10.35 - 10.50 0.0211 times
Thu 10 June 2021 10.42 (0.87%) 10.45 10.33 - 10.49 0.9405 times
Fri 04 June 2021 10.33 (0.98%) 10.23 10.21 - 10.40 4.0976 times
Fri 28 May 2021 10.23 (0%) 10.24 10.23 - 10.24 0.0784 times

weekly chart NebulaCaravel

Monthly price and charts NebulaCaravel

Strong monthly Stock price targets for NebulaCaravel NEBCU are 10.5 and 11.9

Monthly Target 19.39
Monthly Target 210.2
Monthly Target 310.793333333333
Monthly Target 411.6
Monthly Target 512.19

Monthly price and volumes Nebula Caravel

Date Closing Open Range Volume
Fri 30 July 2021 11.00 (4.96%) 10.50 9.99 - 11.39 0.0592 times
Wed 30 June 2021 10.48 (2.44%) 10.23 10.21 - 10.56 0.0951 times
Fri 28 May 2021 10.23 (0.1%) 10.25 10.13 - 10.29 0.1099 times
Fri 30 April 2021 10.22 (0.39%) 10.23 10.12 - 10.37 0.5712 times
Wed 31 March 2021 10.18 (-1.17%) 10.38 10.01 - 10.41 1.5753 times
Fri 26 February 2021 10.30 (-4.28%) 10.86 10.25 - 11.90 3.5202 times
Fri 29 January 2021 10.76 (-0.37%) 10.97 10.60 - 11.67 1.2565 times
Thu 31 December 2020 10.80 (0%) 11.00 10.42 - 13.07 0.8126 times
Thu 25 April 2024 (0%) - 0 times

monthly chart NebulaCaravel

DMA SMA EMA moving averages of Nebula Caravel NEBCU

DMA (daily moving average) of Nebula Caravel NEBCU

DMA period DMA value
5 day DMA 10.35
12 day DMA 10.4
20 day DMA 10.45
35 day DMA 10.43
50 day DMA 10.37
100 day DMA 10.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Nebula Caravel NEBCU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.2810.24
12 day EMA10.4210.3210.31
20 day EMA10.4310.3710.37
35 day EMA10.410.3610.36
50 day EMA10.3710.3410.34

SMA (simple moving average) of Nebula Caravel NEBCU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3510.2210.23
12 day SMA10.410.3610.37
20 day SMA10.4510.4310.43
35 day SMA10.4310.4110.4
50 day SMA10.3710.3510.35
100 day SMA10.3110.3110.32
150 day SMA
200 day SMA
Back to top | Use Dark Theme