EndraLife NDRAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endra Life NDRAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets EndraLife

Strong Daily Stock price targets for EndraLife NDRAW are 0.02 and 0.04

Daily Target 10
Daily Target 20.02
Daily Target 30.023333333333333
Daily Target 40.04
Daily Target 50.04

Daily price and volume Endra Life

Date Closing Open Range Volume
Thu 12 May 2022 0.03 (200%) 0.02 0.01 - 0.03 1.6926 times
Wed 11 May 2022 0.01 (-50%) 0.02 0.01 - 0.03 1.8758 times
Tue 10 May 2022 0.02 (0%) 0.02 0.02 - 0.02 1.8117 times
Mon 09 May 2022 0.02 (0%) 0.02 0.02 - 0.02 0.1608 times
Fri 06 May 2022 0.02 (-33.33%) 0.03 0.02 - 0.03 0.5508 times
Wed 04 May 2022 0.03 (50%) 0.03 0.02 - 0.03 0.8947 times
Tue 03 May 2022 0.02 (-33.33%) 0.03 0.02 - 0.03 0.3409 times
Mon 02 May 2022 0.03 (50%) 0.03 0.02 - 0.03 0.4351 times
Fri 29 April 2022 0.02 (0%) 0.03 0.02 - 0.03 0.4868 times
Thu 28 April 2022 0.02 (0%) 0.02 0.02 - 0.04 1.7507 times
Wed 27 April 2022 0.02 (0%) 0.03 0.02 - 0.03 0.3171 times

Daily chart EndraLife

Weekly price and charts EndraLife

Strong weekly Stock price targets for EndraLife NDRAW are 0.02 and 0.04

Weekly Target 10
Weekly Target 20.02
Weekly Target 30.023333333333333
Weekly Target 40.04
Weekly Target 50.04

Weekly price and volumes for Endra Life

Date Closing Open Range Volume
Thu 12 May 2022 0.03 (50%) 0.02 0.01 - 0.03 1.2131 times
Fri 06 May 2022 0.02 (0%) 0.03 0.02 - 0.03 0.4864 times
Fri 29 April 2022 0.02 (-50%) 0.03 0.02 - 0.04 1.1212 times
Fri 22 April 2022 0.04 (0%) 0.04 0.01 - 0.04 1.3842 times
Thu 14 April 2022 0.04 (0%) 0.03 0.02 - 0.04 0.1493 times
Thu 14 April 2022 0.04 (33.33%) 0.03 0.02 - 0.07 0.951 times
Fri 08 April 2022 0.03 (0%) 0.03 0.02 - 0.10 2.8479 times
Fri 01 April 2022 0.03 (0%) 0.03 0.01 - 0.05 0.8842 times
Fri 25 March 2022 0.03 (0%) 0.03 0.02 - 0.04 0.8399 times
Thu 17 March 2022 0.03 (200%) 0.01 0.01 - 0.03 0.1229 times
Thu 10 March 2022 0.01 (-50%) 0.02 0.01 - 0.02 0.263 times

weekly chart EndraLife

Monthly price and charts EndraLife

Strong monthly Stock price targets for EndraLife NDRAW are 0.02 and 0.04

Monthly Target 10
Monthly Target 20.02
Monthly Target 30.023333333333333
Monthly Target 40.04
Monthly Target 50.04

Monthly price and volumes Endra Life

Date Closing Open Range Volume
Thu 12 May 2022 0.03 (50%) 0.03 0.01 - 0.03 1.103 times
Fri 29 April 2022 0.02 (0%) 0.03 0.01 - 0.10 4.2028 times
Thu 31 March 2022 0.02 (-33.33%) 0.02 0.01 - 0.05 1.5048 times
Mon 28 February 2022 0.03 (0%) 0.03 0.02 - 0.05 0.7752 times
Fri 28 January 2022 0.03 (-62.5%) 0.13 0.03 - 0.13 0.5614 times
Fri 31 December 2021 0.08 (-38.46%) 0.14 0.06 - 0.23 0.7451 times
Tue 30 November 2021 0.13 (-63.89%) 0.38 0.07 - 0.38 0.4678 times
Fri 29 October 2021 0.36 (0%) 0.33 0.28 - 0.38 0.0605 times
Thu 30 September 2021 0.36 (-21.74%) 0.40 0.31 - 0.51 0.1851 times
Tue 31 August 2021 0.46 (-14.81%) 0.49 0.17 - 0.53 0.3943 times
Thu 29 July 2021 0.54 (8%) 0.52 0.43 - 0.60 0.3308 times

monthly chart EndraLife

DMA SMA EMA moving averages of Endra Life NDRAW

DMA (daily moving average) of Endra Life NDRAW

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.05
150 day DMA 0.14
200 day DMA 0.23

EMA (exponential moving average) of Endra Life NDRAW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.03
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of Endra Life NDRAW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.030.030.03
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.050.050.05
150 day SMA0.140.140.14
200 day SMA0.230.230.23
Back to top | Use Dark Theme