EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 0.45 and 0.71
Daily Target 1 | 0.4 |
Daily Target 2 | 0.49 |
Daily Target 3 | 0.66 |
Daily Target 4 | 0.75 |
Daily Target 5 | 0.92 |
Daily price and volume Endra Life
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.58 (-29.27%) | 0.80 | 0.57 - 0.83 | 3.9631 times | Wed 27 March 2024 | 0.82 (-15.46%) | 0.99 | 0.80 - 0.99 | 1.1117 times | Tue 26 March 2024 | 0.97 (6.59%) | 0.91 | 0.91 - 1.00 | 0.5875 times | Mon 25 March 2024 | 0.91 (-2.15%) | 0.93 | 0.90 - 0.96 | 0.5172 times | Fri 22 March 2024 | 0.93 (-1.06%) | 0.96 | 0.90 - 1.00 | 0.5151 times | Thu 21 March 2024 | 0.94 (-8.74%) | 1.02 | 0.88 - 1.04 | 1.1844 times | Wed 20 March 2024 | 1.03 (-2.83%) | 1.06 | 1.01 - 1.07 | 0.4265 times | Tue 19 March 2024 | 1.06 (-1.85%) | 1.05 | 1.02 - 1.11 | 0.3274 times | Mon 18 March 2024 | 1.08 (8%) | 1.05 | 1.03 - 1.09 | 0.3606 times | Fri 15 March 2024 | 1.00 (-3.85%) | 1.05 | 1.00 - 1.10 | 1.0064 times | Thu 14 March 2024 | 1.04 (-2.8%) | 1.05 | 1.01 - 1.08 | 0.6295 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 0.36 and 0.79
Weekly Target 1 | 0.29 |
Weekly Target 2 | 0.43 |
Weekly Target 3 | 0.71666666666667 |
Weekly Target 4 | 0.86 |
Weekly Target 5 | 1.15 |
Weekly price and volumes for Endra Life
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.58 (-37.63%) | 0.93 | 0.57 - 1.00 | 2.475 times | Fri 22 March 2024 | 0.93 (-7%) | 1.05 | 0.88 - 1.11 | 1.1271 times | Fri 15 March 2024 | 1.00 (-13.04%) | 1.13 | 1.00 - 1.19 | 1.4354 times | Fri 08 March 2024 | 1.15 (1.77%) | 1.16 | 1.08 - 1.24 | 1.7699 times | Fri 01 March 2024 | 1.13 (-1.74%) | 1.11 | 1.09 - 1.20 | 0.7008 times | Fri 23 February 2024 | 1.15 (0%) | 1.08 | 1.07 - 1.27 | 0.67 times | Fri 16 February 2024 | 1.15 (-3.36%) | 1.19 | 1.06 - 1.28 | 0.7415 times | Fri 09 February 2024 | 1.19 (16.67%) | 1.03 | 1.01 - 1.20 | 0.3642 times | Fri 02 February 2024 | 1.02 (0%) | 1.03 | 1.00 - 1.10 | 0.3094 times | Fri 26 January 2024 | 1.02 (-6.42%) | 1.09 | 1.00 - 1.16 | 0.4068 times | Fri 19 January 2024 | 1.09 (-16.15%) | 1.34 | 1.04 - 1.37 | 0.7109 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 0.24 and 0.91
Monthly Target 1 | 0.13 |
Monthly Target 2 | 0.35 |
Monthly Target 3 | 0.79666666666667 |
Monthly Target 4 | 1.02 |
Monthly Target 5 | 1.47 |
Monthly price and volumes Endra Life
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.58 (-48.21%) | 1.13 | 0.57 - 1.24 | 2.1984 times | Thu 29 February 2024 | 1.12 (6.67%) | 1.03 | 1.01 - 1.28 | 0.7408 times | Wed 31 January 2024 | 1.05 (-50.47%) | 1.84 | 1.00 - 1.95 | 1.0446 times | Fri 29 December 2023 | 2.12 (114.14%) | 0.96 | 0.96 - 2.79 | 1.4747 times | Thu 30 November 2023 | 0.99 (1.02%) | 0.93 | 0.87 - 1.04 | 0.2714 times | Tue 31 October 2023 | 0.98 (-11.71%) | 1.11 | 0.90 - 1.19 | 0.4314 times | Fri 29 September 2023 | 1.11 (-5.13%) | 1.16 | 0.96 - 1.42 | 2.0961 times | Thu 31 August 2023 | 1.17 (-5.65%) | 1.22 | 1.05 - 1.64 | 0.6587 times | Mon 31 July 2023 | 1.24 (-11.43%) | 1.37 | 1.20 - 1.60 | 0.3877 times | Fri 30 June 2023 | 1.40 (-4.76%) | 1.51 | 1.22 - 1.79 | 0.6961 times | Wed 31 May 2023 | 1.47 (-8.13%) | 1.60 | 1.21 - 1.89 | 0.5353 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
DMA period | DMA value |
5 day DMA | 0.84 |
12 day DMA | 0.95 |
20 day DMA | 1.03 |
35 day DMA | 1.07 |
50 day DMA | 1.07 |
100 day DMA | 1.21 |
150 day DMA | 1.17 |
200 day DMA | 1.2 |
EMA (exponential moving average) of Endra Life NDRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.8 | 0.91 | 0.96 |
12 day EMA | 0.91 | 0.97 | 1 |
20 day EMA | 0.98 | 1.02 | 1.04 |
35 day EMA | 1.03 | 1.06 | 1.07 |
50 day EMA | 1.06 | 1.08 | 1.09 |
SMA (simple moving average) of Endra Life NDRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.84 | 0.91 | 0.96 |
12 day SMA | 0.95 | 1 | 1.02 |
20 day SMA | 1.03 | 1.05 | 1.07 |
35 day SMA | 1.07 | 1.09 | 1.1 |
50 day SMA | 1.07 | 1.08 | 1.09 |
100 day SMA | 1.21 | 1.22 | 1.22 |
150 day SMA | 1.17 | 1.17 | 1.17 |
200 day SMA | 1.2 | 1.2 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.