EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets EndraLife

Strong Daily Stock price targets for EndraLife NDRA are 0.45 and 0.71

Daily Target 10.4
Daily Target 20.49
Daily Target 30.66
Daily Target 40.75
Daily Target 50.92

Daily price and volume Endra Life

Date Closing Open Range Volume
Thu 28 March 2024 0.58 (-29.27%) 0.80 0.57 - 0.83 3.9631 times
Wed 27 March 2024 0.82 (-15.46%) 0.99 0.80 - 0.99 1.1117 times
Tue 26 March 2024 0.97 (6.59%) 0.91 0.91 - 1.00 0.5875 times
Mon 25 March 2024 0.91 (-2.15%) 0.93 0.90 - 0.96 0.5172 times
Fri 22 March 2024 0.93 (-1.06%) 0.96 0.90 - 1.00 0.5151 times
Thu 21 March 2024 0.94 (-8.74%) 1.02 0.88 - 1.04 1.1844 times
Wed 20 March 2024 1.03 (-2.83%) 1.06 1.01 - 1.07 0.4265 times
Tue 19 March 2024 1.06 (-1.85%) 1.05 1.02 - 1.11 0.3274 times
Mon 18 March 2024 1.08 (8%) 1.05 1.03 - 1.09 0.3606 times
Fri 15 March 2024 1.00 (-3.85%) 1.05 1.00 - 1.10 1.0064 times
Thu 14 March 2024 1.04 (-2.8%) 1.05 1.01 - 1.08 0.6295 times

 Daily chart EndraLife

Weekly price and charts EndraLife

Strong weekly Stock price targets for EndraLife NDRA are 0.36 and 0.79

Weekly Target 10.29
Weekly Target 20.43
Weekly Target 30.71666666666667
Weekly Target 40.86
Weekly Target 51.15

Weekly price and volumes for Endra Life

Date Closing Open Range Volume
Thu 28 March 2024 0.58 (-37.63%) 0.93 0.57 - 1.00 2.475 times
Fri 22 March 2024 0.93 (-7%) 1.05 0.88 - 1.11 1.1271 times
Fri 15 March 2024 1.00 (-13.04%) 1.13 1.00 - 1.19 1.4354 times
Fri 08 March 2024 1.15 (1.77%) 1.16 1.08 - 1.24 1.7699 times
Fri 01 March 2024 1.13 (-1.74%) 1.11 1.09 - 1.20 0.7008 times
Fri 23 February 2024 1.15 (0%) 1.08 1.07 - 1.27 0.67 times
Fri 16 February 2024 1.15 (-3.36%) 1.19 1.06 - 1.28 0.7415 times
Fri 09 February 2024 1.19 (16.67%) 1.03 1.01 - 1.20 0.3642 times
Fri 02 February 2024 1.02 (0%) 1.03 1.00 - 1.10 0.3094 times
Fri 26 January 2024 1.02 (-6.42%) 1.09 1.00 - 1.16 0.4068 times
Fri 19 January 2024 1.09 (-16.15%) 1.34 1.04 - 1.37 0.7109 times

 weekly chart EndraLife

Monthly price and charts EndraLife

Strong monthly Stock price targets for EndraLife NDRA are 0.24 and 0.91

Monthly Target 10.13
Monthly Target 20.35
Monthly Target 30.79666666666667
Monthly Target 41.02
Monthly Target 51.47

Monthly price and volumes Endra Life

Date Closing Open Range Volume
Thu 28 March 2024 0.58 (-48.21%) 1.13 0.57 - 1.24 2.1984 times
Thu 29 February 2024 1.12 (6.67%) 1.03 1.01 - 1.28 0.7408 times
Wed 31 January 2024 1.05 (-50.47%) 1.84 1.00 - 1.95 1.0446 times
Fri 29 December 2023 2.12 (114.14%) 0.96 0.96 - 2.79 1.4747 times
Thu 30 November 2023 0.99 (1.02%) 0.93 0.87 - 1.04 0.2714 times
Tue 31 October 2023 0.98 (-11.71%) 1.11 0.90 - 1.19 0.4314 times
Fri 29 September 2023 1.11 (-5.13%) 1.16 0.96 - 1.42 2.0961 times
Thu 31 August 2023 1.17 (-5.65%) 1.22 1.05 - 1.64 0.6587 times
Mon 31 July 2023 1.24 (-11.43%) 1.37 1.20 - 1.60 0.3877 times
Fri 30 June 2023 1.40 (-4.76%) 1.51 1.22 - 1.79 0.6961 times
Wed 31 May 2023 1.47 (-8.13%) 1.60 1.21 - 1.89 0.5353 times

 monthly chart EndraLife

DMA SMA EMA moving averages of Endra Life NDRA

DMA (daily moving average) of Endra Life NDRA

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.95
20 day DMA 1.03
35 day DMA 1.07
50 day DMA 1.07
100 day DMA 1.21
150 day DMA 1.17
200 day DMA 1.2

EMA (exponential moving average) of Endra Life NDRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.910.96
12 day EMA0.910.971
20 day EMA0.981.021.04
35 day EMA1.031.061.07
50 day EMA1.061.081.09

SMA (simple moving average) of Endra Life NDRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.910.96
12 day SMA0.9511.02
20 day SMA1.031.051.07
35 day SMA1.071.091.1
50 day SMA1.071.081.09
100 day SMA1.211.221.22
150 day SMA1.171.171.17
200 day SMA1.21.21.21
Back to top | Use Dark Theme