Login or Join
HomepageNcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NcinoInc
Strong Daily Stock price targets for NcinoInc NCNO are 29.08 and 29.71
| Daily Target 1 | 28.96 |
| Daily Target 2 | 29.19 |
| Daily Target 3 | 29.593333333333 |
| Daily Target 4 | 29.82 |
| Daily Target 5 | 30.22 |
Daily price and volume Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.41 (-1.14%) | 29.57 | 29.37 - 30.00 | 0.6486 times | Thu 18 April 2024 | 29.75 (0.24%) | 29.76 | 29.45 - 30.10 | 0.831 times | Wed 17 April 2024 | 29.68 (-0.87%) | 30.00 | 29.67 - 30.31 | 0.7805 times | Tue 16 April 2024 | 29.94 (-3.54%) | 30.80 | 29.87 - 31.00 | 1.4991 times | Mon 15 April 2024 | 31.04 (-3.51%) | 32.63 | 30.80 - 32.63 | 1.0705 times | Fri 12 April 2024 | 32.17 (-3.6%) | 33.11 | 32.00 - 33.19 | 0.8728 times | Thu 11 April 2024 | 33.37 (0.03%) | 33.38 | 32.27 - 33.80 | 0.7799 times | Wed 10 April 2024 | 33.36 (-5.04%) | 33.36 | 32.11 - 34.44 | 1.3362 times | Tue 09 April 2024 | 35.13 (1.3%) | 35.43 | 34.60 - 35.51 | 1.5655 times | Mon 08 April 2024 | 34.68 (1.37%) | 34.60 | 34.15 - 34.77 | 0.616 times | Fri 05 April 2024 | 34.21 (0.29%) | 33.98 | 33.59 - 34.78 | 0.7517 times |
Weekly price and charts NcinoInc
Strong weekly Stock price targets for NcinoInc NCNO are 27.76 and 31.02
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 28.31 |
| Weekly Target 3 | 30.47 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.41 (-8.58%) | 32.63 | 29.37 - 32.63 | 1.183 times | Fri 12 April 2024 | 32.17 (-5.96%) | 34.60 | 32.00 - 35.51 | 1.2665 times | Fri 05 April 2024 | 34.21 (-8.48%) | 36.00 | 33.59 - 36.51 | 1.5701 times | Thu 28 March 2024 | 37.38 (22.36%) | 30.55 | 29.89 - 37.48 | 2.3436 times | Fri 22 March 2024 | 30.55 (3.31%) | 29.74 | 29.33 - 30.86 | 0.5641 times | Fri 15 March 2024 | 29.57 (0.89%) | 29.23 | 29.01 - 30.75 | 0.6127 times | Fri 08 March 2024 | 29.31 (-2.4%) | 30.16 | 28.09 - 30.33 | 0.5016 times | Fri 01 March 2024 | 30.03 (0.7%) | 29.79 | 29.57 - 30.72 | 0.7144 times | Fri 23 February 2024 | 29.82 (-0.43%) | 29.61 | 29.30 - 30.33 | 0.4238 times | Fri 16 February 2024 | 29.95 (-6.38%) | 31.97 | 29.49 - 33.04 | 0.8203 times | Fri 09 February 2024 | 31.99 (2.24%) | 31.12 | 30.45 - 32.10 | 0.4661 times |
Monthly price and charts NcinoInc
Strong monthly Stock price targets for NcinoInc NCNO are 25.82 and 32.96
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 27.02 |
| Monthly Target 3 | 31.763333333333 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.41 (-21.32%) | 36.00 | 29.37 - 36.51 | 1.4702 times | Thu 28 March 2024 | 37.38 (25.27%) | 29.81 | 28.09 - 37.48 | 1.5287 times | Thu 29 February 2024 | 29.84 (-5.21%) | 31.71 | 29.30 - 33.04 | 0.8845 times | Wed 31 January 2024 | 31.48 (-6.39%) | 34.70 | 31.03 - 35.83 | 1.185 times | Fri 29 December 2023 | 33.63 (21.72%) | 27.73 | 27.73 - 34.80 | 0.8426 times | Thu 30 November 2023 | 27.63 (-1.67%) | 28.26 | 27.27 - 30.98 | 0.7953 times | Tue 31 October 2023 | 28.10 (-11.64%) | 31.57 | 27.13 - 32.35 | 0.7973 times | Fri 29 September 2023 | 31.80 (-3.26%) | 32.95 | 28.52 - 33.69 | 1.0731 times | Thu 31 August 2023 | 32.87 (1.61%) | 32.01 | 28.57 - 33.73 | 0.8377 times | Mon 31 July 2023 | 32.35 (7.4%) | 30.06 | 29.30 - 33.20 | 0.5855 times | Fri 30 June 2023 | 30.12 (9.57%) | 22.04 | 21.32 - 33.63 | 2.675 times |
Indicator Analysis of NcinoInc
Please login to view indicator analysis. or View indicator analysis of NcinoInc NCNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 32.24 |
| 20 day DMA | 32.82 |
| 35 day DMA | 31.47 |
| 50 day DMA | 31.14 |
| 100 day DMA | 31.62 |
| 150 day DMA | 30.92 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.6 | 31.03 |
| 12 day EMA | 31.43 | 31.8 | 32.17 |
| 20 day EMA | 31.77 | 32.02 | 32.26 |
| 35 day EMA | 31.7 | 31.83 | 31.95 |
| 50 day EMA | 31 | 31.07 | 31.12 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 30.52 | 31.24 |
| 12 day SMA | 32.24 | 32.71 | 33.13 |
| 20 day SMA | 32.82 | 32.87 | 32.9 |
| 35 day SMA | 31.47 | 31.48 | 31.48 |
| 50 day SMA | 31.14 | 31.17 | 31.2 |
| 100 day SMA | 31.62 | 31.62 | 31.63 |
| 150 day SMA | 30.92 | 30.94 | 30.97 |
| 200 day SMA | 30.9 | 30.91 | 30.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.