NeuBase NBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neu Base NBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NeuBase
Strong Daily Stock price targets for NeuBase NBSE are 0.41 and 0.44
Daily Target 1 | 0.4 |
Daily Target 2 | 0.41 |
Daily Target 3 | 0.43 |
Daily Target 4 | 0.44 |
Daily Target 5 | 0.46 |
Daily price and volume Neu Base
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.42 (0%) | 0.45 | 0.42 - 0.45 | 0.3565 times | Tue 23 April 2024 | 0.42 (0%) | 0.41 | 0.40 - 0.45 | 0.9822 times | Mon 22 April 2024 | 0.42 (-2.33%) | 0.42 | 0.40 - 0.42 | 2.6522 times | Fri 19 April 2024 | 0.43 (0%) | 0.41 | 0.41 - 0.43 | 1.4934 times | Thu 18 April 2024 | 0.43 (2.38%) | 0.42 | 0.41 - 0.44 | 0.8039 times | Wed 17 April 2024 | 0.42 (5%) | 0.43 | 0.40 - 0.44 | 0.518 times | Tue 16 April 2024 | 0.40 (-4.76%) | 0.42 | 0.40 - 0.42 | 1.147 times | Mon 15 April 2024 | 0.42 (-4.55%) | 0.45 | 0.41 - 0.47 | 0.5869 times | Fri 12 April 2024 | 0.44 (7.32%) | 0.41 | 0.40 - 0.44 | 1.2311 times | Thu 11 April 2024 | 0.41 (2.5%) | 0.42 | 0.40 - 0.42 | 0.2287 times | Wed 10 April 2024 | 0.40 (0%) | 0.39 | 0.39 - 0.41 | 0.9014 times |
Weekly price and charts NeuBase
Strong weekly Stock price targets for NeuBase NBSE are 0.4 and 0.45
Weekly Target 1 | 0.37 |
Weekly Target 2 | 0.4 |
Weekly Target 3 | 0.42333333333333 |
Weekly Target 4 | 0.45 |
Weekly Target 5 | 0.47 |
Weekly price and volumes for Neu Base
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.42 (-2.33%) | 0.42 | 0.40 - 0.45 | 0.1675 times | Fri 19 April 2024 | 0.43 (-2.27%) | 0.45 | 0.40 - 0.47 | 0.191 times | Fri 12 April 2024 | 0.44 (10%) | 0.42 | 0.39 - 0.44 | 0.167 times | Fri 05 April 2024 | 0.40 (-11.11%) | 0.45 | 0.39 - 0.46 | 0.3927 times | Thu 28 March 2024 | 0.45 (-56.31%) | 1.03 | 0.40 - 1.05 | 2.1491 times | Fri 22 March 2024 | 1.03 (6.19%) | 0.96 | 0.93 - 1.15 | 0.5367 times | Fri 15 March 2024 | 0.97 (4.3%) | 0.95 | 0.87 - 1.08 | 0.3929 times | Fri 08 March 2024 | 0.93 (3.33%) | 0.87 | 0.80 - 0.96 | 0.3691 times | Fri 01 March 2024 | 0.90 (26.76%) | 0.86 | 0.80 - 1.08 | 3.2343 times | Fri 23 February 2024 | 0.71 (2.9%) | 0.70 | 0.66 - 0.80 | 2.3997 times | Fri 16 February 2024 | 0.69 (1.47%) | 0.71 | 0.66 - 0.72 | 0.0864 times |
Monthly price and charts NeuBase
Strong monthly Stock price targets for NeuBase NBSE are 0.37 and 0.45
Monthly Target 1 | 0.35 |
Monthly Target 2 | 0.38 |
Monthly Target 3 | 0.42666666666667 |
Monthly Target 4 | 0.46 |
Monthly Target 5 | 0.51 |
Monthly price and volumes Neu Base
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.42 (-6.67%) | 0.45 | 0.39 - 0.47 | 0.0681 times | Thu 28 March 2024 | 0.45 (-47.67%) | 0.89 | 0.40 - 1.15 | 0.2594 times | Thu 29 February 2024 | 0.86 (21.13%) | 0.69 | 0.65 - 1.08 | 0.4363 times | Wed 31 January 2024 | 0.71 (-4.05%) | 0.74 | 0.59 - 0.80 | 0.09 times | Fri 29 December 2023 | 0.74 (-25.25%) | 0.79 | 0.59 - 1.11 | 0.2735 times | Thu 30 November 2023 | 0.99 (57.14%) | 0.64 | 0.61 - 1.51 | 0.8177 times | Tue 31 October 2023 | 0.63 (-27.59%) | 0.84 | 0.60 - 0.84 | 0.0772 times | Fri 29 September 2023 | 0.87 (-10.31%) | 1.01 | 0.75 - 3.16 | 7.138 times | Thu 31 August 2023 | 0.97 (-30.22%) | 1.40 | 0.61 - 1.48 | 0.7652 times | Mon 31 July 2023 | 1.39 (-25.67%) | 1.86 | 1.26 - 2.10 | 0.0746 times | Fri 30 June 2023 | 1.87 (938.89%) | 0.18 | 0.14 - 4.44 | 0.3633 times |
Indicator Analysis of NeuBase
Please login to view indicator analysis. or View indicator analysis of NeuBase NBSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Neu Base NBSE
DMA (daily moving average) of Neu Base NBSE
DMA period | DMA value |
5 day DMA | 0.42 |
12 day DMA | 0.42 |
20 day DMA | 0.42 |
35 day DMA | 0.64 |
50 day DMA | 0.69 |
100 day DMA | 0.7 |
150 day DMA | 0.71 |
200 day DMA | 0.82 |
EMA (exponential moving average) of Neu Base NBSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.42 | 0.42 | 0.42 |
12 day EMA | 0.45 | 0.45 | 0.45 |
20 day EMA | 0.48 | 0.49 | 0.5 |
35 day EMA | 0.55 | 0.56 | 0.57 |
50 day EMA | 0.66 | 0.67 | 0.68 |
SMA (simple moving average) of Neu Base NBSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.42 | 0.42 | 0.42 |
12 day SMA | 0.42 | 0.42 | 0.42 |
20 day SMA | 0.42 | 0.43 | 0.45 |
35 day SMA | 0.64 | 0.66 | 0.67 |
50 day SMA | 0.69 | 0.69 | 0.7 |
100 day SMA | 0.7 | 0.7 | 0.71 |
150 day SMA | 0.71 | 0.71 | 0.72 |
200 day SMA | 0.82 | 0.83 | 0.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.