Login or Join
HomepageNobleMidstream NBLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Midstream NBLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NobleMidstream
Strong Daily Stock price targets for NobleMidstream NBLX are 14.94 and 15.47
| Daily Target 1 | 14.85 |
| Daily Target 2 | 15.03 |
| Daily Target 3 | 15.38 |
| Daily Target 4 | 15.56 |
| Daily Target 5 | 15.91 |
Daily price and volume Noble Midstream
| Date | Closing | Open | Range | Volume | Mon 10 May 2021 | 15.21 (-0.59%) | 15.52 | 15.20 - 15.73 | 7.2865 times | Fri 07 May 2021 | 15.30 (0.86%) | 15.11 | 15.05 - 15.39 | 0.4658 times | Thu 06 May 2021 | 15.17 (0.13%) | 15.14 | 14.95 - 15.19 | 0.2468 times | Wed 05 May 2021 | 15.15 (2.64%) | 14.86 | 14.86 - 15.24 | 0.3343 times | Tue 04 May 2021 | 14.76 (0.34%) | 14.72 | 14.60 - 14.84 | 0.2612 times | Mon 03 May 2021 | 14.71 (2.37%) | 14.43 | 14.39 - 14.73 | 0.288 times | Fri 30 April 2021 | 14.37 (-3.43%) | 14.54 | 14.35 - 14.67 | 0.2376 times | Thu 29 April 2021 | 14.88 (1.5%) | 14.71 | 14.71 - 14.97 | 0.3428 times | Wed 28 April 2021 | 14.66 (2.66%) | 14.29 | 14.29 - 14.72 | 0.2282 times | Tue 27 April 2021 | 14.28 (1.85%) | 14.15 | 14.11 - 14.33 | 0.3086 times | Mon 26 April 2021 | 14.02 (-0.99%) | 14.18 | 13.90 - 14.32 | 1.0559 times |
Weekly price and charts NobleMidstream
Strong weekly Stock price targets for NobleMidstream NBLX are 14.94 and 15.47
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.38 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Noble Midstream
| Date | Closing | Open | Range | Volume | Mon 10 May 2021 | 15.21 (-0.59%) | 15.52 | 15.20 - 15.73 | 3.067 times | Fri 07 May 2021 | 15.30 (6.47%) | 14.43 | 14.39 - 15.39 | 0.6719 times | Fri 30 April 2021 | 14.37 (1.48%) | 14.18 | 13.90 - 14.97 | 0.9147 times | Fri 23 April 2021 | 14.16 (-0.77%) | 14.31 | 13.80 - 14.39 | 0.428 times | Fri 16 April 2021 | 14.27 (0.07%) | 14.29 | 14.05 - 14.60 | 1.2135 times | Fri 09 April 2021 | 14.26 (-2.99%) | 14.69 | 14.16 - 14.69 | 0.4208 times | Thu 01 April 2021 | 14.70 (-0.94%) | 14.81 | 14.46 - 14.88 | 0.348 times | Fri 26 March 2021 | 14.84 (3.92%) | 14.31 | 13.96 - 14.89 | 0.5951 times | Fri 19 March 2021 | 14.28 (-7.63%) | 15.45 | 14.23 - 15.48 | 0.7988 times | Fri 12 March 2021 | 15.46 (2.45%) | 15.28 | 14.90 - 15.63 | 1.5422 times | Fri 05 March 2021 | 15.09 (7.79%) | 14.24 | 14.08 - 15.56 | 2.0496 times |
Monthly price and charts NobleMidstream
Strong monthly Stock price targets for NobleMidstream NBLX are 14.8 and 16.14
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 15.11 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Noble Midstream
| Date | Closing | Open | Range | Volume | Mon 10 May 2021 | 15.21 (5.85%) | 14.43 | 14.39 - 15.73 | 1.1186 times | Fri 30 April 2021 | 14.37 (-0.9%) | 14.59 | 13.80 - 14.97 | 0.9148 times | Wed 31 March 2021 | 14.50 (3.57%) | 14.24 | 13.96 - 15.63 | 1.5717 times | Fri 26 February 2021 | 14.00 (21%) | 11.74 | 11.13 - 14.94 | 1.881 times | Fri 29 January 2021 | 11.57 (11.04%) | 10.75 | 10.03 - 13.53 | 0.7264 times | Thu 31 December 2020 | 10.42 (9.34%) | 9.70 | 9.30 - 11.73 | 0.8998 times | Mon 30 November 2020 | 9.53 (19.57%) | 7.81 | 7.45 - 10.37 | 0.8318 times | Fri 30 October 2020 | 7.97 (8.88%) | 7.40 | 7.03 - 9.28 | 0.4975 times | Wed 30 September 2020 | 7.32 (-18.3%) | 8.95 | 6.50 - 9.11 | 0.5772 times | Mon 31 August 2020 | 8.96 (-4.68%) | 9.50 | 8.63 - 10.67 | 0.9813 times | Fri 31 July 2020 | 9.40 (11.11%) | 8.46 | 6.70 - 9.53 | 1.2538 times |
Indicator Analysis of NobleMidstream
Please login to view indicator analysis. or View indicator analysis of NobleMidstream NBLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Midstream NBLX
DMA (daily moving average) of Noble Midstream NBLX
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 14.72 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.5 |
| 50 day DMA | 14.66 |
| 100 day DMA | 13.47 |
| 150 day DMA | 11.98 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Noble Midstream NBLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.05 | 14.92 |
| 12 day EMA | 14.85 | 14.78 | 14.68 |
| 20 day EMA | 14.71 | 14.66 | 14.59 |
| 35 day EMA | 14.64 | 14.61 | 14.57 |
| 50 day EMA | 14.65 | 14.63 | 14.6 |
SMA (simple moving average) of Noble Midstream NBLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.02 | 14.83 |
| 12 day SMA | 14.72 | 14.63 | 14.55 |
| 20 day SMA | 14.54 | 14.48 | 14.43 |
| 35 day SMA | 14.5 | 14.48 | 14.45 |
| 50 day SMA | 14.66 | 14.63 | 14.61 |
| 100 day SMA | 13.47 | 13.42 | 13.37 |
| 150 day SMA | 11.98 | 11.93 | 11.88 |
| 200 day SMA | 11.13 | 11.09 | 11.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.