NewAge NBEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Age NBEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets NewAge

Strong Daily Stock price targets for NewAge NBEV are 0.08 and 0.1

Daily Target 10.08
Daily Target 20.08
Daily Target 30.096666666666667
Daily Target 40.1
Daily Target 50.12

Daily price and volume New Age

Date Closing Open Range Volume
Wed 07 September 2022 0.09 (-30.77%) 0.11 0.09 - 0.11 0.6884 times
Tue 06 September 2022 0.13 (-13.33%) 0.14 0.12 - 0.15 0.5656 times
Fri 02 September 2022 0.15 (0%) 0.20 0.15 - 0.21 1.8538 times
Fri 02 September 2022 0.15 (25%) 0.20 0.15 - 0.21 1.8538 times
Thu 01 September 2022 0.12 (-47.83%) 0.20 0.12 - 0.21 0.7411 times
Wed 31 August 2022 0.23 (-36.11%) 0.22 0.20 - 0.27 0.888 times
Tue 30 August 2022 0.36 (71.43%) 0.29 0.28 - 0.39 2.3396 times
Mon 29 August 2022 0.21 (5%) 0.24 0.20 - 0.24 0.1517 times
Fri 26 August 2022 0.20 (0%) 0.22 0.20 - 0.34 0.8871 times
Thu 25 August 2022 0.20 (-9.09%) 0.22 0.20 - 0.23 0.0309 times
Wed 24 August 2022 0.22 (4.76%) 0.21 0.21 - 0.23 0.0134 times

Daily chart NewAge

Weekly price and charts NewAge

Strong weekly Stock price targets for NewAge NBEV are 0.06 and 0.12

Weekly Target 10.05
Weekly Target 20.07
Weekly Target 30.11
Weekly Target 40.13
Weekly Target 50.17

Weekly price and volumes for New Age

Date Closing Open Range Volume
Wed 07 September 2022 0.09 (-40%) 0.14 0.09 - 0.15 1.1939 times
Fri 02 September 2022 0.15 (0%) 0.20 0.15 - 0.21 1.7649 times
Fri 02 September 2022 0.15 (-25%) 0.24 0.12 - 0.39 5.6878 times
Fri 26 August 2022 0.20 (-4.76%) 0.21 0.20 - 0.34 0.902 times
Tue 23 August 2022 0.21 (-4.55%) 0.23 0.21 - 0.24 0.0427 times
Fri 19 August 2022 0.22 (-15.38%) 0.27 0.22 - 0.27 0.0948 times
Fri 12 August 2022 0.26 (0%) 0.27 0.26 - 0.30 0.1979 times
Fri 05 August 2022 0.26 (0%) 0.27 0.26 - 0.27 0.0119 times
Fri 05 August 2022 0.26 (-3.7%) 0.27 0.26 - 0.28 0.0584 times
Fri 29 July 2022 0.27 (-10%) 0.30 0.26 - 0.31 0.0456 times
Fri 22 July 2022 0.30 (-6.25%) 0.31 0.29 - 0.32 0.0486 times

weekly chart NewAge

Monthly price and charts NewAge

Strong monthly Stock price targets for NewAge NBEV are 0.03 and 0.15

Monthly Target 10.01
Monthly Target 20.05
Monthly Target 30.13
Monthly Target 40.17
Monthly Target 50.25

Monthly price and volumes New Age

Date Closing Open Range Volume
Wed 07 September 2022 0.09 (-60.87%) 0.20 0.09 - 0.21 4.2611 times
Wed 31 August 2022 0.23 (-14.81%) 0.27 0.20 - 0.39 3.5515 times
Fri 29 July 2022 0.27 (22.73%) 0.24 0.23 - 0.33 0.2821 times
Thu 30 June 2022 0.22 (-38.89%) 0.36 0.21 - 0.42 0.3614 times
Tue 31 May 2022 0.36 (-10%) 0.41 0.26 - 0.46 0.5 times
Fri 29 April 2022 0.40 (-31.03%) 0.55 0.38 - 0.60 0.1896 times
Thu 31 March 2022 0.58 (-14.71%) 0.68 0.51 - 0.71 0.2178 times
Mon 28 February 2022 0.68 (-9.33%) 0.76 0.60 - 0.79 0.1594 times
Mon 31 January 2022 0.75 (-27.18%) 1.05 0.66 - 1.16 0.2507 times
Fri 31 December 2021 1.03 (-8.85%) 1.15 1.00 - 1.22 0.2265 times
Tue 30 November 2021 1.13 (-23.65%) 1.53 1.13 - 1.74 0.5903 times

monthly chart NewAge

DMA SMA EMA moving averages of New Age NBEV

DMA (daily moving average) of New Age NBEV

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.19
20 day DMA 0.21
35 day DMA 0.24
50 day DMA 0.25
100 day DMA 0.3
150 day DMA 0.4
200 day DMA 0.54

EMA (exponential moving average) of New Age NBEV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.160.18
12 day EMA0.180.20.21
20 day EMA0.210.220.23
35 day EMA0.230.240.25
50 day EMA0.240.250.26

SMA (simple moving average) of New Age NBEV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.160.2
12 day SMA0.190.20.21
20 day SMA0.210.220.22
35 day SMA0.240.240.25
50 day SMA0.250.260.26
100 day SMA0.30.30.31
150 day SMA0.40.40.4
200 day SMA0.540.540.55
Back to top | Use Dark Theme