NewbornAcquisition NBACR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newborn Acquisition NBACR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewbornAcquisition

Strong Daily Stock price targets for NewbornAcquisition NBACR are 1.51 and 1.63

Daily Target 1	1.41
Daily Target 2	1.48
Daily Target 3	1.5266666666667
Daily Target 4	1.6
Daily Target 5	1.65

Daily price and volume Newborn Acquisition

Date	Closing	Open	Range	Volume
Mon 22 March 2021	1.56 (5.41%)	1.48	1.45 - 1.57	0.3123 times
Fri 19 March 2021	1.48 (-2.63%)	1.52	1.39 - 1.52	0.2999 times
Thu 18 March 2021	1.52 (-1.3%)	1.52	1.47 - 1.55	0.5009 times
Wed 17 March 2021	1.54 (10%)	1.50	1.44 - 1.58	2.4011 times
Tue 16 March 2021	1.40 (-2.78%)	1.47	1.30 - 1.48	1.0513 times
Mon 15 March 2021	1.44 (6.67%)	1.36	1.36 - 1.50	0.4468 times
Fri 12 March 2021	1.35 (-4.93%)	1.37	1.32 - 1.45	1.3064 times
Thu 11 March 2021	1.42 (2.9%)	1.47	1.42 - 1.50	1.2709 times
Wed 10 March 2021	1.38 (-0.72%)	1.35	1.35 - 1.50	0.3757 times
Tue 09 March 2021	1.39 (15.83%)	1.25	1.25 - 1.45	2.0346 times
Mon 08 March 2021	1.20 (0.84%)	1.19	1.10 - 1.20	0.2938 times

Daily chart NewbornAcquisition

Weekly price and charts NewbornAcquisition

Strong weekly Stock price targets for NewbornAcquisition NBACR are 1.51 and 1.63

Weekly Target 1	1.41
Weekly Target 2	1.48
Weekly Target 3	1.5266666666667
Weekly Target 4	1.6
Weekly Target 5	1.65

Weekly price and volumes for Newborn Acquisition

Date	Closing	Open	Range	Volume
Mon 22 March 2021	1.56 (5.41%)	1.48	1.45 - 1.57	0.0794 times
Fri 19 March 2021	1.48 (9.63%)	1.36	1.30 - 1.58	1.1946 times
Fri 12 March 2021	1.35 (13.45%)	1.19	1.10 - 1.50	1.3423 times
Fri 05 March 2021	1.19 (-3.25%)	1.45	1.09 - 1.48	1.6414 times
Fri 26 February 2021	1.23 (-22.15%)	1.55	1.23 - 1.65	0.6594 times
Fri 19 February 2021	1.58 (6.76%)	1.52	1.41 - 1.66	0.4605 times
Fri 12 February 2021	1.48 (-17.32%)	1.79	1.35 - 1.79	2.0009 times
Fri 05 February 2021	1.79 (2.87%)	1.74	1.64 - 1.85	0.7608 times
Fri 29 January 2021	1.74 (2.96%)	1.66	1.45 - 1.91	1.0237 times
Fri 22 January 2021	1.69 (6.96%)	1.63	1.55 - 1.77	0.837 times
Fri 15 January 2021	1.58 (-2.47%)	1.47	1.47 - 1.86	1.5758 times

weekly chart NewbornAcquisition

Monthly price and charts NewbornAcquisition

Strong monthly Stock price targets for NewbornAcquisition NBACR are 1.33 and 1.82

Monthly Target 1	0.92
Monthly Target 2	1.24
Monthly Target 3	1.41
Monthly Target 4	1.73
Monthly Target 5	1.9

Monthly price and volumes Newborn Acquisition

Date	Closing	Open	Range	Volume
Mon 22 March 2021	1.56 (26.83%)	1.45	1.09 - 1.58	0.7866 times
Fri 26 February 2021	1.23 (-29.31%)	1.74	1.23 - 1.85	0.7171 times
Fri 29 January 2021	1.74 (25.18%)	1.36	1.16 - 1.91	1.0375 times
Thu 31 December 2020	1.39 (28.7%)	1.14	0.83 - 1.65	2.9194 times
Mon 30 November 2020	1.08 (315.38%)	0.24	0.24 - 1.75	3.9499 times
Fri 30 October 2020	0.26 (0%)	0.20	0.20 - 0.31	0.1078 times
Mon 28 September 2020	0.26 (36.84%)	0.20	0.16 - 0.27	0.0314 times
Fri 28 August 2020	0.19 (0%)	0.20	0.17 - 0.23	0.1239 times
Fri 31 July 2020	0.19 (-9.52%)	0.20	0.18 - 0.32	0.1049 times
Tue 30 June 2020	0.21 (23.53%)	0.16	0.12 - 0.22	0.2216 times
Fri 29 May 2020	0.17 (0%)	0.15	0.12 - 0.35	0.3647 times

monthly chart NewbornAcquisition

Indicator Analysis of NewbornAcquisition

Please login to view indicator analysis. or View indicator analysis of NewbornAcquisition NBACR on MunafaSutra.com for free

DMA SMA EMA moving averages of Newborn Acquisition NBACR

DMA (daily moving average) of Newborn Acquisition NBACR

DMA period	DMA value
5 day DMA	1.5
12 day DMA	1.41
20 day DMA	1.39
35 day DMA	1.49
50 day DMA	1.55
100 day DMA	1.23
150 day DMA	0.89
200 day DMA

EMA (exponential moving average) of Newborn Acquisition NBACR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.5	1.47	1.47
12 day EMA	1.45	1.43	1.42
20 day EMA	1.44	1.43	1.43
35 day EMA	1.47	1.46	1.46
50 day EMA	1.53	1.53	1.53

SMA (simple moving average) of Newborn Acquisition NBACR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.5	1.48	1.45
12 day SMA	1.41	1.37	1.37
20 day SMA	1.39	1.39	1.4
35 day SMA	1.49	1.49	1.5
50 day SMA	1.55	1.55	1.55
100 day SMA	1.23	1.22	1.2
150 day SMA	0.89	0.88	0.87
200 day SMA