NanovibronixInc NAOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanovibronix Inc NAOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets NanovibronixInc
Strong Daily Stock price targets for NanovibronixInc NAOV are 0.87 and 0.94
Daily Target 1 | 0.84 |
Daily Target 2 | 0.87 |
Daily Target 3 | 0.91 |
Daily Target 4 | 0.94 |
Daily Target 5 | 0.98 |
Daily price and volume Nanovibronix Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.90 (-3.23%) | 0.90 | 0.88 - 0.95 | 1.248 times | Wed 27 March 2024 | 0.93 (3.33%) | 0.93 | 0.88 - 0.95 | 0.6754 times | Tue 26 March 2024 | 0.90 (2.27%) | 0.93 | 0.86 - 0.98 | 0.6556 times | Mon 25 March 2024 | 0.88 (-4.35%) | 0.92 | 0.88 - 0.99 | 1.6627 times | Fri 22 March 2024 | 0.92 (3.37%) | 0.89 | 0.89 - 0.95 | 0.2607 times | Thu 21 March 2024 | 0.89 (-1.11%) | 0.93 | 0.89 - 0.95 | 1.1019 times | Wed 20 March 2024 | 0.90 (-2.17%) | 0.94 | 0.90 - 0.94 | 0.7385 times | Tue 19 March 2024 | 0.92 (2.22%) | 0.88 | 0.88 - 0.97 | 1.6706 times | Mon 18 March 2024 | 0.90 (1.12%) | 0.94 | 0.87 - 0.94 | 0.466 times | Fri 15 March 2024 | 0.89 (0%) | 0.88 | 0.88 - 0.97 | 1.5205 times | Thu 14 March 2024 | 0.89 (2.3%) | 0.90 | 0.88 - 0.92 | 1.173 times |
Weekly price and charts NanovibronixInc
Strong weekly Stock price targets for NanovibronixInc NAOV are 0.82 and 0.95
Weekly Target 1 | 0.79 |
Weekly Target 2 | 0.84 |
Weekly Target 3 | 0.91666666666667 |
Weekly Target 4 | 0.97 |
Weekly Target 5 | 1.05 |
Weekly price and volumes for Nanovibronix Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.90 (-2.17%) | 0.92 | 0.86 - 0.99 | 0.1819 times | Fri 22 March 2024 | 0.92 (3.37%) | 0.94 | 0.87 - 0.97 | 0.1818 times | Fri 15 March 2024 | 0.89 (-2.2%) | 0.94 | 0.86 - 0.97 | 0.2785 times | Fri 08 March 2024 | 0.91 (-8.08%) | 1.00 | 0.88 - 1.01 | 0.3922 times | Fri 01 March 2024 | 0.99 (-1%) | 0.99 | 0.95 - 1.05 | 0.3317 times | Fri 23 February 2024 | 1.00 (-15.25%) | 1.17 | 0.98 - 1.17 | 0.4193 times | Fri 16 February 2024 | 1.18 (-2.48%) | 1.27 | 1.07 - 1.52 | 1.6028 times | Fri 09 February 2024 | 1.21 (27.37%) | 0.95 | 0.90 - 1.31 | 1.3006 times | Fri 02 February 2024 | 0.95 (-11.21%) | 1.05 | 0.91 - 1.06 | 1.0517 times | Fri 26 January 2024 | 1.07 (18.89%) | 0.90 | 0.81 - 1.15 | 4.2595 times | Fri 19 January 2024 | 0.90 (-1.1%) | 0.90 | 0.81 - 0.96 | 0.0888 times |
Monthly price and charts NanovibronixInc
Strong monthly Stock price targets for NanovibronixInc NAOV are 0.8 and 0.96
Monthly Target 1 | 0.77 |
Monthly Target 2 | 0.83 |
Monthly Target 3 | 0.92666666666667 |
Monthly Target 4 | 0.99 |
Monthly Target 5 | 1.09 |
Monthly price and volumes Nanovibronix Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.90 (-9.09%) | 0.99 | 0.86 - 1.02 | 0.0613 times | Thu 29 February 2024 | 0.99 (5.32%) | 0.97 | 0.90 - 1.52 | 0.2137 times | Wed 31 January 2024 | 0.94 (-18.26%) | 1.10 | 0.81 - 1.28 | 0.3023 times | Fri 29 December 2023 | 1.15 (9.52%) | 1.06 | 0.90 - 1.43 | 0.0857 times | Thu 30 November 2023 | 1.05 (28.05%) | 0.74 | 0.72 - 1.55 | 0.2338 times | Tue 31 October 2023 | 0.82 (-58.38%) | 1.92 | 0.75 - 2.06 | 0.0488 times | Fri 29 September 2023 | 1.97 (-20.24%) | 2.38 | 1.93 - 3.10 | 0.3078 times | Thu 31 August 2023 | 2.47 (-23.05%) | 3.09 | 1.41 - 4.23 | 8.7296 times | Mon 31 July 2023 | 3.21 (-6.41%) | 3.44 | 3.18 - 3.65 | 0.0085 times | Fri 30 June 2023 | 3.43 (-14.25%) | 3.87 | 3.25 - 4.10 | 0.0086 times | Wed 31 May 2023 | 4.00 (15.27%) | 3.43 | 3.43 - 4.34 | 0.0251 times |
Indicator Analysis of NanovibronixInc
Please login to view indicator analysis. or View indicator analysis of NanovibronixInc NAOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanovibronix Inc NAOV
DMA (daily moving average) of Nanovibronix Inc NAOV
DMA period | DMA value |
5 day DMA | 0.91 |
12 day DMA | 0.9 |
20 day DMA | 0.91 |
35 day DMA | 1 |
50 day DMA | 0.98 |
100 day DMA | 1.03 |
150 day DMA | 1.28 |
200 day DMA | 1.7 |
EMA (exponential moving average) of Nanovibronix Inc NAOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.91 | 0.91 | 0.9 |
12 day EMA | 0.91 | 0.91 | 0.91 |
20 day EMA | 0.93 | 0.93 | 0.93 |
35 day EMA | 0.96 | 0.96 | 0.96 |
50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Nanovibronix Inc NAOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.91 | 0.9 | 0.9 |
12 day SMA | 0.9 | 0.9 | 0.9 |
20 day SMA | 0.91 | 0.92 | 0.92 |
35 day SMA | 1 | 1 | 1.01 |
50 day SMA | 0.98 | 0.98 | 0.98 |
100 day SMA | 1.03 | 1.03 | 1.03 |
150 day SMA | 1.28 | 1.28 | 1.28 |
200 day SMA | 1.7 | 1.71 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.