NanovibronixInc NAOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanovibronix Inc NAOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets NanovibronixInc

Strong Daily Stock price targets for NanovibronixInc NAOV are 0.87 and 0.94

Daily Target 10.84
Daily Target 20.87
Daily Target 30.91
Daily Target 40.94
Daily Target 50.98

Daily price and volume Nanovibronix Inc

Date Closing Open Range Volume
Thu 28 March 2024 0.90 (-3.23%) 0.90 0.88 - 0.95 1.248 times
Wed 27 March 2024 0.93 (3.33%) 0.93 0.88 - 0.95 0.6754 times
Tue 26 March 2024 0.90 (2.27%) 0.93 0.86 - 0.98 0.6556 times
Mon 25 March 2024 0.88 (-4.35%) 0.92 0.88 - 0.99 1.6627 times
Fri 22 March 2024 0.92 (3.37%) 0.89 0.89 - 0.95 0.2607 times
Thu 21 March 2024 0.89 (-1.11%) 0.93 0.89 - 0.95 1.1019 times
Wed 20 March 2024 0.90 (-2.17%) 0.94 0.90 - 0.94 0.7385 times
Tue 19 March 2024 0.92 (2.22%) 0.88 0.88 - 0.97 1.6706 times
Mon 18 March 2024 0.90 (1.12%) 0.94 0.87 - 0.94 0.466 times
Fri 15 March 2024 0.89 (0%) 0.88 0.88 - 0.97 1.5205 times
Thu 14 March 2024 0.89 (2.3%) 0.90 0.88 - 0.92 1.173 times

 Daily chart NanovibronixInc

Weekly price and charts NanovibronixInc

Strong weekly Stock price targets for NanovibronixInc NAOV are 0.82 and 0.95

Weekly Target 10.79
Weekly Target 20.84
Weekly Target 30.91666666666667
Weekly Target 40.97
Weekly Target 51.05

Weekly price and volumes for Nanovibronix Inc

Date Closing Open Range Volume
Thu 28 March 2024 0.90 (-2.17%) 0.92 0.86 - 0.99 0.1819 times
Fri 22 March 2024 0.92 (3.37%) 0.94 0.87 - 0.97 0.1818 times
Fri 15 March 2024 0.89 (-2.2%) 0.94 0.86 - 0.97 0.2785 times
Fri 08 March 2024 0.91 (-8.08%) 1.00 0.88 - 1.01 0.3922 times
Fri 01 March 2024 0.99 (-1%) 0.99 0.95 - 1.05 0.3317 times
Fri 23 February 2024 1.00 (-15.25%) 1.17 0.98 - 1.17 0.4193 times
Fri 16 February 2024 1.18 (-2.48%) 1.27 1.07 - 1.52 1.6028 times
Fri 09 February 2024 1.21 (27.37%) 0.95 0.90 - 1.31 1.3006 times
Fri 02 February 2024 0.95 (-11.21%) 1.05 0.91 - 1.06 1.0517 times
Fri 26 January 2024 1.07 (18.89%) 0.90 0.81 - 1.15 4.2595 times
Fri 19 January 2024 0.90 (-1.1%) 0.90 0.81 - 0.96 0.0888 times

 weekly chart NanovibronixInc

Monthly price and charts NanovibronixInc

Strong monthly Stock price targets for NanovibronixInc NAOV are 0.8 and 0.96

Monthly Target 10.77
Monthly Target 20.83
Monthly Target 30.92666666666667
Monthly Target 40.99
Monthly Target 51.09

Monthly price and volumes Nanovibronix Inc

Date Closing Open Range Volume
Thu 28 March 2024 0.90 (-9.09%) 0.99 0.86 - 1.02 0.0613 times
Thu 29 February 2024 0.99 (5.32%) 0.97 0.90 - 1.52 0.2137 times
Wed 31 January 2024 0.94 (-18.26%) 1.10 0.81 - 1.28 0.3023 times
Fri 29 December 2023 1.15 (9.52%) 1.06 0.90 - 1.43 0.0857 times
Thu 30 November 2023 1.05 (28.05%) 0.74 0.72 - 1.55 0.2338 times
Tue 31 October 2023 0.82 (-58.38%) 1.92 0.75 - 2.06 0.0488 times
Fri 29 September 2023 1.97 (-20.24%) 2.38 1.93 - 3.10 0.3078 times
Thu 31 August 2023 2.47 (-23.05%) 3.09 1.41 - 4.23 8.7296 times
Mon 31 July 2023 3.21 (-6.41%) 3.44 3.18 - 3.65 0.0085 times
Fri 30 June 2023 3.43 (-14.25%) 3.87 3.25 - 4.10 0.0086 times
Wed 31 May 2023 4.00 (15.27%) 3.43 3.43 - 4.34 0.0251 times

 monthly chart NanovibronixInc

DMA SMA EMA moving averages of Nanovibronix Inc NAOV

DMA (daily moving average) of Nanovibronix Inc NAOV

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.9
20 day DMA 0.91
35 day DMA 1
50 day DMA 0.98
100 day DMA 1.03
150 day DMA 1.28
200 day DMA 1.7

EMA (exponential moving average) of Nanovibronix Inc NAOV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.9
12 day EMA0.910.910.91
20 day EMA0.930.930.93
35 day EMA0.960.960.96
50 day EMA0.980.980.98

SMA (simple moving average) of Nanovibronix Inc NAOV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.90.9
12 day SMA0.90.90.9
20 day SMA0.910.920.92
35 day SMA111.01
50 day SMA0.980.980.98
100 day SMA1.031.031.03
150 day SMA1.281.281.28
200 day SMA1.71.711.72
Back to top | Use Dark Theme