Login or Join
HomepageNakedBrand NAKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naked Brand NAKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets NakedBrand
Strong Daily Stock price targets for NakedBrand NAKD are 2.38 and 2.84
| Daily Target 1 | 2.3 |
| Daily Target 2 | 2.45 |
| Daily Target 3 | 2.7566666666667 |
| Daily Target 4 | 2.91 |
| Daily Target 5 | 3.22 |
Daily price and volume Naked Brand
| Date | Closing | Open | Range | Volume | Thu 13 January 2022 | 2.61 (-14.98%) | 3.05 | 2.60 - 3.06 | 2.2622 times | Wed 12 January 2022 | 3.07 (-11.53%) | 3.49 | 3.07 - 3.52 | 1.5592 times | Tue 11 January 2022 | 3.47 (-1.42%) | 3.44 | 3.36 - 3.72 | 0.818 times | Mon 10 January 2022 | 3.52 (-11.56%) | 3.83 | 3.50 - 3.83 | 0.8796 times | Fri 07 January 2022 | 3.98 (-4.78%) | 4.00 | 3.90 - 4.19 | 0.8057 times | Thu 06 January 2022 | 4.18 (-9.72%) | 4.45 | 3.93 - 4.46 | 0.8677 times | Wed 05 January 2022 | 4.63 (-9.57%) | 5.05 | 4.59 - 5.10 | 0.6317 times | Tue 04 January 2022 | 5.12 (-5.19%) | 5.31 | 5.01 - 5.39 | 0.5561 times | Mon 03 January 2022 | 5.40 (0.75%) | 5.51 | 5.26 - 5.57 | 0.7461 times | Fri 31 December 2021 | 5.36 (-6.62%) | 5.54 | 5.31 - 5.72 | 0.8737 times | Thu 30 December 2021 | 5.74 (0%) | 6.03 | 5.67 - 6.29 | 1.7377 times |
Weekly price and charts NakedBrand
Strong weekly Stock price targets for NakedBrand NAKD are 1.99 and 3.22
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 3.0133333333333 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Naked Brand
| Date | Closing | Open | Range | Volume | Thu 13 January 2022 | 2.61 (-34.42%) | 3.83 | 2.60 - 3.83 | 0.3055 times | Fri 07 January 2022 | 3.98 (-25.75%) | 5.51 | 3.90 - 5.57 | 0.1997 times | Fri 31 December 2021 | 5.36 (-8.53%) | 5.93 | 4.95 - 6.29 | 0.4105 times | Thu 23 December 2021 | 5.86 (1120.83%) | 0.50 | 0.46 - 6.75 | 1.1337 times | Fri 17 December 2021 | 0.48 (-9.43%) | 0.54 | 0.46 - 0.55 | 1.4224 times | Fri 10 December 2021 | 0.53 (-3.64%) | 0.55 | 0.53 - 0.57 | 1.3434 times | Fri 03 December 2021 | 0.55 (-15.38%) | 0.69 | 0.52 - 0.70 | 2.272 times | Fri 26 November 2021 | 0.65 (3.17%) | 0.64 | 0.58 - 0.66 | 0.8499 times | Wed 24 November 2021 | 0.63 (-7.35%) | 0.71 | 0.58 - 0.74 | 1.458 times | Fri 19 November 2021 | 0.68 (3.03%) | 0.69 | 0.65 - 0.72 | 0.605 times | Thu 18 November 2021 | 0.66 (1.54%) | 0.66 | 0.64 - 0.76 | 2.3938 times |
Monthly price and charts NakedBrand
Strong monthly Stock price targets for NakedBrand NAKD are 1.12 and 4.09
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 3.5933333333333 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Naked Brand
| Date | Closing | Open | Range | Volume | Thu 13 January 2022 | 2.61 (-51.31%) | 5.51 | 2.60 - 5.57 | 0.0473 times | Fri 31 December 2021 | 5.36 (778.69%) | 0.61 | 0.46 - 6.75 | 0.4997 times | Tue 30 November 2021 | 0.61 (1.67%) | 0.61 | 0.58 - 0.94 | 1.4021 times | Fri 29 October 2021 | 0.60 (-15.49%) | 0.71 | 0.58 - 0.73 | 0.6537 times | Thu 30 September 2021 | 0.71 (1.43%) | 0.69 | 0.54 - 0.94 | 1.42 times | Tue 31 August 2021 | 0.70 (32.08%) | 0.54 | 0.50 - 0.77 | 0.7351 times | Fri 30 July 2021 | 0.53 (-17.19%) | 0.64 | 0.48 - 0.65 | 0.4759 times | Wed 30 June 2021 | 0.64 (3.23%) | 0.64 | 0.61 - 1.00 | 1.7284 times | Fri 28 May 2021 | 0.62 (-12.68%) | 0.70 | 0.47 - 0.74 | 1.3304 times | Fri 30 April 2021 | 0.71 (0%) | 0.72 | 0.46 - 0.79 | 1.7074 times | Wed 31 March 2021 | 0.71 (-31.73%) | 1.09 | 0.65 - 1.13 | 1.3356 times |
Indicator Analysis of NakedBrand
Please login to view indicator analysis. or View indicator analysis of NakedBrand NAKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Naked Brand NAKD
DMA (daily moving average) of Naked Brand NAKD
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 4.4 |
| 20 day DMA | 3.87 |
| 35 day DMA | 2.46 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.05 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of Naked Brand NAKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.65 | 3.94 |
| 12 day EMA | 3.72 | 3.92 | 4.08 |
| 20 day EMA | 3.5 | 3.59 | 3.64 |
| 35 day EMA | 2.9 | 2.92 | 2.91 |
| 50 day EMA | 1.96 | 1.93 | 1.88 |
SMA (simple moving average) of Naked Brand NAKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.64 | 3.96 |
| 12 day SMA | 4.4 | 4.6 | 4.8 |
| 20 day SMA | 3.87 | 3.77 | 3.64 |
| 35 day SMA | 2.46 | 2.4 | 2.33 |
| 50 day SMA | 1.92 | 1.88 | 1.84 |
| 100 day SMA | 1.29 | 1.27 | 1.24 |
| 150 day SMA | 1.05 | 1.04 | 1.02 |
| 200 day SMA | 0.94 | 0.93 | 0.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.