UrbanTea MYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Tea MYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets UrbanTea
Strong Daily Stock price targets for UrbanTea MYT are 2.06 and 2.24
Daily Target 1 | 2.02 |
Daily Target 2 | 2.09 |
Daily Target 3 | 2.2 |
Daily Target 4 | 2.27 |
Daily Target 5 | 2.38 |
Daily price and volume Urban Tea
Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 2.16 (-6.09%) | 2.29 | 2.13 - 2.31 | 0.698 times | Mon 14 June 2021 | 2.30 (6.48%) | 2.20 | 2.20 - 2.52 | 2.8058 times | Fri 11 June 2021 | 2.16 (1.41%) | 2.15 | 2.10 - 2.22 | 0.5068 times | Thu 10 June 2021 | 2.13 (-1.84%) | 2.21 | 2.11 - 2.22 | 0.752 times | Wed 09 June 2021 | 2.17 (-2.25%) | 2.24 | 2.16 - 2.24 | 0.5572 times | Tue 08 June 2021 | 2.22 (1.37%) | 2.21 | 2.10 - 2.22 | 0.4729 times | Mon 07 June 2021 | 2.19 (0.46%) | 2.16 | 2.15 - 2.27 | 0.661 times | Fri 04 June 2021 | 2.18 (-0.91%) | 2.21 | 2.12 - 2.24 | 0.8024 times | Thu 03 June 2021 | 2.20 (0.46%) | 2.20 | 2.13 - 2.30 | 1.4485 times | Wed 02 June 2021 | 2.19 (0.46%) | 2.24 | 2.13 - 2.27 | 1.2956 times | Tue 01 June 2021 | 2.18 (1.4%) | 2.14 | 2.02 - 2.25 | 1.6505 times |
Weekly price and charts UrbanTea
Strong weekly Stock price targets for UrbanTea MYT are 1.95 and 2.34
Weekly Target 1 | 1.88 |
Weekly Target 2 | 2.02 |
Weekly Target 3 | 2.27 |
Weekly Target 4 | 2.41 |
Weekly Target 5 | 2.66 |
Weekly price and volumes for Urban Tea
Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 2.16 (0%) | 2.20 | 2.13 - 2.52 | 0.309 times | Fri 11 June 2021 | 2.16 (-0.92%) | 2.16 | 2.10 - 2.27 | 0.2601 times | Fri 04 June 2021 | 2.18 (1.4%) | 2.14 | 2.02 - 2.30 | 0.4583 times | Fri 28 May 2021 | 2.15 (0%) | 1.96 | 1.93 - 2.30 | 0.5115 times | Fri 28 May 2021 | 2.15 (10.26%) | 1.91 | 1.77 - 2.30 | 0.7687 times | Fri 21 May 2021 | 1.95 (4.28%) | 1.81 | 1.71 - 2.05 | 0.4156 times | Fri 14 May 2021 | 1.87 (-9.22%) | 2.10 | 1.71 - 2.13 | 0.7878 times | Fri 07 May 2021 | 2.06 (-22.26%) | 2.61 | 1.93 - 2.61 | 1.5931 times | Fri 30 April 2021 | 2.65 (-19.7%) | 3.33 | 2.57 - 5.34 | 4.7894 times | Fri 23 April 2021 | 3.30 (8.91%) | 3.07 | 3.03 - 3.71 | 0.1066 times | Fri 16 April 2021 | 3.03 (-25.92%) | 4.08 | 3.03 - 4.08 | 0.1795 times |
Monthly price and charts UrbanTea
Strong monthly Stock price targets for UrbanTea MYT are 2.09 and 2.59
Monthly Target 1 | 1.73 |
Monthly Target 2 | 1.95 |
Monthly Target 3 | 2.2333333333333 |
Monthly Target 4 | 2.45 |
Monthly Target 5 | 2.73 |
Monthly price and volumes Urban Tea
Date | Closing | Open | Range | Volume | Tue 15 June 2021 | 2.16 (0.47%) | 2.14 | 2.02 - 2.52 | 0.2866 times | Fri 28 May 2021 | 2.15 (-18.87%) | 2.61 | 1.71 - 2.61 | 1.1372 times | Fri 30 April 2021 | 2.65 (-28.57%) | 3.72 | 2.57 - 5.34 | 1.4951 times | Wed 31 March 2021 | 3.71 (-15.3%) | 4.81 | 3.01 - 4.89 | 0.3174 times | Fri 26 February 2021 | 4.38 (124.62%) | 2.03 | 1.95 - 6.69 | 2.0096 times | Fri 29 January 2021 | 1.95 (12.07%) | 1.67 | 1.66 - 2.77 | 1.1117 times | Thu 31 December 2020 | 1.74 (0.58%) | 1.70 | 1.61 - 2.28 | 0.9575 times | Mon 30 November 2020 | 1.73 (6.79%) | 1.62 | 1.60 - 2.03 | 0.7076 times | Fri 30 October 2020 | 1.62 (-2.99%) | 1.69 | 1.59 - 2.07 | 0.6121 times | Wed 30 September 2020 | 1.67 (-7.73%) | 1.79 | 1.50 - 2.35 | 1.3655 times | Mon 31 August 2020 | 1.81 (311.36%) | 0.44 | 0.19 - 2.51 | 10.5608 times |
Indicator Analysis of UrbanTea
Please login to view indicator analysis. or View indicator analysis of UrbanTea MYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Tea MYT
DMA (daily moving average) of Urban Tea MYT
DMA period | DMA value |
5 day DMA | 2.18 |
12 day DMA | 2.19 |
20 day DMA | 2.07 |
35 day DMA | 2.11 |
50 day DMA | 2.54 |
100 day DMA | 3.14 |
150 day DMA | 2.69 |
200 day DMA | 2.45 |
EMA (exponential moving average) of Urban Tea MYT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.19 | 2.21 | 2.16 |
12 day EMA | 2.16 | 2.16 | 2.14 |
20 day EMA | 2.17 | 2.17 | 2.16 |
35 day EMA | 2.39 | 2.4 | 2.41 |
50 day EMA | 2.63 | 2.65 | 2.66 |
SMA (simple moving average) of Urban Tea MYT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.18 | 2.2 | 2.17 |
12 day SMA | 2.19 | 2.19 | 2.15 |
20 day SMA | 2.07 | 2.06 | 2.04 |
35 day SMA | 2.11 | 2.19 | 2.22 |
50 day SMA | 2.54 | 2.58 | 2.62 |
100 day SMA | 3.14 | 3.14 | 3.14 |
150 day SMA | 2.69 | 2.69 | 2.68 |
200 day SMA | 2.45 | 2.45 | 2.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.