UrbanTea MYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Tea MYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets UrbanTea

Strong Daily Stock price targets for UrbanTea MYT are 2.06 and 2.24

Daily Target 12.02
Daily Target 22.09
Daily Target 32.2
Daily Target 42.27
Daily Target 52.38

Daily price and volume Urban Tea

Date Closing Open Range Volume
Tue 15 June 2021 2.16 (-6.09%) 2.29 2.13 - 2.31 0.698 times
Mon 14 June 2021 2.30 (6.48%) 2.20 2.20 - 2.52 2.8058 times
Fri 11 June 2021 2.16 (1.41%) 2.15 2.10 - 2.22 0.5068 times
Thu 10 June 2021 2.13 (-1.84%) 2.21 2.11 - 2.22 0.752 times
Wed 09 June 2021 2.17 (-2.25%) 2.24 2.16 - 2.24 0.5572 times
Tue 08 June 2021 2.22 (1.37%) 2.21 2.10 - 2.22 0.4729 times
Mon 07 June 2021 2.19 (0.46%) 2.16 2.15 - 2.27 0.661 times
Fri 04 June 2021 2.18 (-0.91%) 2.21 2.12 - 2.24 0.8024 times
Thu 03 June 2021 2.20 (0.46%) 2.20 2.13 - 2.30 1.4485 times
Wed 02 June 2021 2.19 (0.46%) 2.24 2.13 - 2.27 1.2956 times
Tue 01 June 2021 2.18 (1.4%) 2.14 2.02 - 2.25 1.6505 times

 Daily chart UrbanTea

Weekly price and charts UrbanTea

Strong weekly Stock price targets for UrbanTea MYT are 1.95 and 2.34

Weekly Target 11.88
Weekly Target 22.02
Weekly Target 32.27
Weekly Target 42.41
Weekly Target 52.66

Weekly price and volumes for Urban Tea

Date Closing Open Range Volume
Tue 15 June 2021 2.16 (0%) 2.20 2.13 - 2.52 0.309 times
Fri 11 June 2021 2.16 (-0.92%) 2.16 2.10 - 2.27 0.2601 times
Fri 04 June 2021 2.18 (1.4%) 2.14 2.02 - 2.30 0.4583 times
Fri 28 May 2021 2.15 (0%) 1.96 1.93 - 2.30 0.5115 times
Fri 28 May 2021 2.15 (10.26%) 1.91 1.77 - 2.30 0.7687 times
Fri 21 May 2021 1.95 (4.28%) 1.81 1.71 - 2.05 0.4156 times
Fri 14 May 2021 1.87 (-9.22%) 2.10 1.71 - 2.13 0.7878 times
Fri 07 May 2021 2.06 (-22.26%) 2.61 1.93 - 2.61 1.5931 times
Fri 30 April 2021 2.65 (-19.7%) 3.33 2.57 - 5.34 4.7894 times
Fri 23 April 2021 3.30 (8.91%) 3.07 3.03 - 3.71 0.1066 times
Fri 16 April 2021 3.03 (-25.92%) 4.08 3.03 - 4.08 0.1795 times

 weekly chart UrbanTea

Monthly price and charts UrbanTea

Strong monthly Stock price targets for UrbanTea MYT are 2.09 and 2.59

Monthly Target 11.73
Monthly Target 21.95
Monthly Target 32.2333333333333
Monthly Target 42.45
Monthly Target 52.73

Monthly price and volumes Urban Tea

Date Closing Open Range Volume
Tue 15 June 2021 2.16 (0.47%) 2.14 2.02 - 2.52 0.2866 times
Fri 28 May 2021 2.15 (-18.87%) 2.61 1.71 - 2.61 1.1372 times
Fri 30 April 2021 2.65 (-28.57%) 3.72 2.57 - 5.34 1.4951 times
Wed 31 March 2021 3.71 (-15.3%) 4.81 3.01 - 4.89 0.3174 times
Fri 26 February 2021 4.38 (124.62%) 2.03 1.95 - 6.69 2.0096 times
Fri 29 January 2021 1.95 (12.07%) 1.67 1.66 - 2.77 1.1117 times
Thu 31 December 2020 1.74 (0.58%) 1.70 1.61 - 2.28 0.9575 times
Mon 30 November 2020 1.73 (6.79%) 1.62 1.60 - 2.03 0.7076 times
Fri 30 October 2020 1.62 (-2.99%) 1.69 1.59 - 2.07 0.6121 times
Wed 30 September 2020 1.67 (-7.73%) 1.79 1.50 - 2.35 1.3655 times
Mon 31 August 2020 1.81 (311.36%) 0.44 0.19 - 2.51 10.5608 times

 monthly chart UrbanTea

DMA SMA EMA moving averages of Urban Tea MYT

DMA (daily moving average) of Urban Tea MYT

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.19
20 day DMA 2.07
35 day DMA 2.11
50 day DMA 2.54
100 day DMA 3.14
150 day DMA 2.69
200 day DMA 2.45

EMA (exponential moving average) of Urban Tea MYT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.212.16
12 day EMA2.162.162.14
20 day EMA2.172.172.16
35 day EMA2.392.42.41
50 day EMA2.632.652.66

SMA (simple moving average) of Urban Tea MYT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.22.17
12 day SMA2.192.192.15
20 day SMA2.072.062.04
35 day SMA2.112.192.22
50 day SMA2.542.582.62
100 day SMA3.143.143.14
150 day SMA2.692.692.68
200 day SMA2.452.452.45
Back to top | Use Dark Theme