MyosRens MYOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myos Rens MYOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MyosRens

Strong Daily Stock price targets for MyosRens MYOS are 0.97 and 1.05

Daily Target 10.96
Daily Target 20.98
Daily Target 31.0366666666667
Daily Target 41.06
Daily Target 51.12

Daily price and volume Myos Rens

Date Closing Open Range Volume
Tue 17 November 2020 1.01 (-10.62%) 1.05 1.01 - 1.09 1.7583 times
Mon 16 November 2020 1.13 (0.89%) 1.13 1.12 - 1.14 0.3054 times
Fri 13 November 2020 1.12 (-2.61%) 1.15 1.12 - 1.18 0.4098 times
Thu 12 November 2020 1.15 (-0.86%) 1.10 1.08 - 1.18 1.5702 times
Wed 11 November 2020 1.16 (1.75%) 1.13 1.12 - 1.18 0.4757 times
Tue 10 November 2020 1.14 (-0.87%) 1.15 1.11 - 1.15 0.3849 times
Mon 09 November 2020 1.15 (1.77%) 1.13 1.13 - 1.17 0.749 times
Fri 06 November 2020 1.13 (1.8%) 1.13 1.09 - 1.31 2.9034 times
Thu 05 November 2020 1.11 (-1.77%) 1.13 1.10 - 1.14 0.4356 times
Wed 04 November 2020 1.13 (2.73%) 1.12 1.12 - 1.17 1.0077 times
Tue 03 November 2020 1.10 (-2.65%) 1.16 1.10 - 1.17 0.5746 times

Daily chart MyosRens

Weekly price and charts MyosRens

Strong weekly Stock price targets for MyosRens MYOS are 0.95 and 1.08

Weekly Target 10.92
Weekly Target 20.97
Weekly Target 31.0533333333333
Weekly Target 41.1
Weekly Target 51.18

Weekly price and volumes for Myos Rens

Date Closing Open Range Volume
Tue 17 November 2020 1.01 (-9.82%) 1.13 1.01 - 1.14 0.5084 times
Fri 13 November 2020 1.12 (-0.88%) 1.13 1.08 - 1.18 0.8843 times
Fri 06 November 2020 1.13 (5.61%) 1.08 1.08 - 1.31 1.5802 times
Fri 30 October 2020 1.07 (-4.46%) 1.13 0.98 - 1.13 0.9305 times
Fri 23 October 2020 1.12 (-13.85%) 1.30 1.06 - 1.33 1.99 times
Fri 16 October 2020 1.30 (-3.7%) 1.32 1.25 - 1.39 1.3436 times
Fri 09 October 2020 1.35 (-5.59%) 1.40 1.30 - 1.47 0.7038 times
Fri 02 October 2020 1.43 (5.15%) 1.37 1.36 - 1.48 0.6614 times
Fri 25 September 2020 1.36 (-8.11%) 1.46 1.35 - 1.48 0.7289 times
Fri 18 September 2020 1.48 (6.47%) 1.43 1.39 - 1.51 0.6688 times
Fri 11 September 2020 1.39 (5.3%) 1.27 1.27 - 1.49 0.7838 times

weekly chart MyosRens

Monthly price and charts MyosRens

Strong monthly Stock price targets for MyosRens MYOS are 0.86 and 1.16

Monthly Target 10.81
Monthly Target 20.91
Monthly Target 31.11
Monthly Target 41.21
Monthly Target 51.41

Monthly price and volumes Myos Rens

Date Closing Open Range Volume
Tue 17 November 2020 1.01 (-5.61%) 1.08 1.01 - 1.31 0.0405 times
Fri 30 October 2020 1.07 (-21.9%) 1.37 0.98 - 1.47 0.0704 times
Wed 30 September 2020 1.37 (3.01%) 1.35 1.27 - 1.52 0.056 times
Mon 31 August 2020 1.33 (12.71%) 1.17 1.15 - 2.88 2.3397 times
Fri 31 July 2020 1.18 (34.09%) 2.11 1.14 - 3.85 6.6538 times
Tue 30 June 2020 0.88 (-1.12%) 0.91 0.84 - 1.10 0.12 times
Fri 29 May 2020 0.89 (-19.82%) 1.11 0.84 - 1.79 0.6885 times
Thu 30 April 2020 1.11 (21.98%) 0.90 0.90 - 1.29 0.0097 times
Tue 31 March 2020 0.91 (-24.17%) 1.16 0.74 - 1.28 0.0124 times
Fri 28 February 2020 1.20 (-6.98%) 1.25 1.09 - 1.37 0.0089 times
Fri 31 January 2020 1.29 (6.61%) 1.22 1.20 - 1.77 0.0579 times

monthly chart MyosRens

DMA SMA EMA moving averages of Myos Rens MYOS

DMA (daily moving average) of Myos Rens MYOS

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.12
20 day DMA 1.1
35 day DMA 1.2
50 day DMA 1.27
100 day DMA 1.34
150 day DMA 1.22
200 day DMA 1.18

EMA (exponential moving average) of Myos Rens MYOS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.131.13
12 day EMA1.111.131.13
20 day EMA1.151.161.16
35 day EMA1.191.21.2
50 day EMA1.241.251.26

SMA (simple moving average) of Myos Rens MYOS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.141.14
12 day SMA1.121.131.12
20 day SMA1.11.111.12
35 day SMA1.21.221.22
50 day SMA1.271.271.28
100 day SMA1.341.341.33
150 day SMA1.221.221.22
200 day SMA1.181.191.19
Back to top | Use Dark Theme