MyndAnalytics MYNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mynd Analytics MYNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets MyndAnalytics

Strong Daily Stock price targets for MyndAnalytics MYNDW are 0.29 and 0.29

Daily Target 10.29
Daily Target 20.29
Daily Target 30.29
Daily Target 40.29
Daily Target 50.29

Daily price and volume Mynd Analytics

Date Closing Open Range Volume
Wed 17 July 2019 0.29 (0%) 0.29 0.29 - 0.29 0.0647 times
Tue 16 July 2019 0.29 (-17.14%) 0.35 0.25 - 0.36 1.4618 times
Mon 15 July 2019 0.35 (16.67%) 0.40 0.35 - 0.40 4.903 times
Fri 12 July 2019 0.30 (-3.23%) 0.30 0.30 - 0.30 0.1294 times
Thu 11 July 2019 0.31 (-16.22%) 0.38 0.31 - 0.38 0.1811 times
Wed 10 July 2019 0.37 (27.59%) 0.35 0.35 - 0.45 1.5912 times
Tue 09 July 2019 0.29 (-25.64%) 0.27 0.20 - 0.29 0.5304 times
Mon 08 July 2019 0.39 (2.63%) 0.39 0.39 - 0.39 0.2329 times
Fri 05 July 2019 0.38 (40.74%) 0.39 0.30 - 0.39 0.8926 times
Wed 03 July 2019 0.27 (12.5%) 0.27 0.27 - 0.27 0.0129 times
Tue 02 July 2019 0.24 (20%) 0.24 0.24 - 0.24 0.1294 times

Daily chart MyndAnalytics

Weekly price and charts MyndAnalytics

Strong weekly Stock price targets for MyndAnalytics MYNDW are 0.2 and 0.35

Weekly Target 10.16
Weekly Target 20.23
Weekly Target 30.31333333333333
Weekly Target 40.38
Weekly Target 50.46

Weekly price and volumes for Mynd Analytics

Date Closing Open Range Volume
Wed 17 July 2019 0.29 (-3.33%) 0.40 0.25 - 0.40 3.7425 times
Fri 12 July 2019 0.30 (-21.05%) 0.39 0.20 - 0.45 1.5512 times
Fri 05 July 2019 0.38 (90%) 0.24 0.24 - 0.39 0.6024 times
Fri 28 June 2019 0.20 (100%) 0.11 0.10 - 0.20 2.1009 times
Fri 07 June 2019 0.10 (-28.57%) 0.14 0.10 - 0.14 0.2485 times
Thu 30 May 2019 0.14 (-30%) 0.14 0.14 - 0.14 0.1506 times
Fri 24 May 2019 0.20 (185.71%) 0.28 0.20 - 0.28 0.1883 times
Mon 29 April 2019 0.07 (-56.25%) 0.07 0.07 - 0.07 0.1732 times
Fri 26 April 2019 0.16 (-20%) 0.20 0.07 - 0.20 0.4593 times
Wed 27 March 2019 0.20 (100%) 0.45 0.20 - 0.45 0.7831 times
Fri 22 March 2019 0.10 (-33.33%) 0.15 0.10 - 0.15 0.2108 times

weekly chart MyndAnalytics

Monthly price and charts MyndAnalytics

Strong monthly Stock price targets for MyndAnalytics MYNDW are 0.25 and 0.5

Monthly Target 10.06
Monthly Target 20.18
Monthly Target 30.31333333333333
Monthly Target 40.43
Monthly Target 50.56

Monthly price and volumes Mynd Analytics

Date Closing Open Range Volume
Wed 17 July 2019 0.29 (45%) 0.24 0.20 - 0.45 2.4004 times
Fri 28 June 2019 0.20 (42.86%) 0.14 0.10 - 0.20 0.9565 times
Thu 30 May 2019 0.14 (100%) 0.28 0.14 - 0.28 0.138 times
Mon 29 April 2019 0.07 (-65%) 0.20 0.07 - 0.20 0.2575 times
Wed 27 March 2019 0.20 (66.67%) 0.10 0.10 - 0.45 0.3648 times
Tue 19 February 2019 0.12 (20%) 0.15 0.12 - 0.15 0.0705 times
Tue 29 January 2019 0.10 (42.86%) 0.08 0.07 - 0.48 1.496 times
Mon 31 December 2018 0.07 (-66.67%) 0.20 0.06 - 0.20 0.469 times
Fri 30 November 2018 0.21 (61.54%) 0.14 0.07 - 0.21 2.5935 times
Mon 29 October 2018 0.13 (-56.67%) 0.25 0.12 - 0.48 1.2538 times
Thu 20 September 2018 0.30 (114.29%) 0.25 0.14 - 0.37 1.6554 times

monthly chart MyndAnalytics

DMA SMA EMA moving averages of Mynd Analytics MYNDW

DMA (daily moving average) of Mynd Analytics MYNDW

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.31
20 day DMA 0.24
35 day DMA 0.21
50 day DMA 0.19
100 day DMA 0.25
150 day DMA 0.31
200 day DMA 0.41

EMA (exponential moving average) of Mynd Analytics MYNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.310.32
12 day EMA0.290.290.29
20 day EMA0.260.260.26
35 day EMA0.230.230.23
50 day EMA0.20.20.2

SMA (simple moving average) of Mynd Analytics MYNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.320.32
12 day SMA0.310.30.28
20 day SMA0.240.230.23
35 day SMA0.210.210.2
50 day SMA0.190.180.18
100 day SMA0.250.250.25
150 day SMA0.310.310.31
200 day SMA0.410.410.42
Back to top | Use Dark Theme