MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MicrovisionInc

Strong Daily Stock price targets for MicrovisionInc MVIS are 1.76 and 1.88

Daily Target 11.66
Daily Target 21.74
Daily Target 31.78
Daily Target 41.86
Daily Target 51.9

Daily price and volume Microvision Inc

Date Closing Open Range Volume
Wed 27 March 2024 1.82 (7.69%) 1.73 1.70 - 1.82 0.4897 times
Tue 26 March 2024 1.69 (-1.74%) 1.75 1.69 - 1.79 0.4631 times
Mon 25 March 2024 1.72 (1.18%) 1.76 1.72 - 1.82 0.534 times
Fri 22 March 2024 1.70 (-2.3%) 1.74 1.69 - 1.75 0.4674 times
Thu 21 March 2024 1.74 (-3.87%) 1.83 1.69 - 1.88 0.9554 times
Wed 20 March 2024 1.81 (5.85%) 1.72 1.70 - 1.84 0.8558 times
Tue 19 March 2024 1.71 (-3.93%) 1.80 1.68 - 1.81 1.2334 times
Mon 18 March 2024 1.78 (-7.29%) 1.97 1.77 - 1.98 1.4782 times
Fri 15 March 2024 1.92 (-7.69%) 2.09 1.91 - 2.15 1.6872 times
Thu 14 March 2024 2.08 (-9.96%) 2.30 2.03 - 2.31 1.8359 times
Wed 13 March 2024 2.31 (-0.86%) 2.30 2.24 - 2.34 0.6624 times

 Daily chart MicrovisionInc

Weekly price and charts MicrovisionInc

Strong weekly Stock price targets for MicrovisionInc MVIS are 1.76 and 1.89

Weekly Target 11.65
Weekly Target 21.73
Weekly Target 31.7766666666667
Weekly Target 41.86
Weekly Target 51.91

Weekly price and volumes for Microvision Inc

Date Closing Open Range Volume
Wed 27 March 2024 1.82 (7.06%) 1.76 1.69 - 1.82 0.479 times
Fri 22 March 2024 1.70 (-11.46%) 1.97 1.68 - 1.98 1.6078 times
Fri 15 March 2024 1.92 (-22.27%) 2.50 1.91 - 2.53 1.7313 times
Fri 08 March 2024 2.47 (6.93%) 2.34 2.04 - 2.70 1.4574 times
Fri 01 March 2024 2.31 (15.5%) 2.00 1.99 - 2.41 1.1465 times
Fri 23 February 2024 2.00 (-10.71%) 2.27 2.00 - 2.27 0.5906 times
Fri 16 February 2024 2.24 (-14.18%) 2.56 2.23 - 2.67 0.6955 times
Fri 09 February 2024 2.61 (6.97%) 2.39 2.33 - 2.65 0.7055 times
Fri 02 February 2024 2.44 (2.09%) 2.38 2.34 - 2.57 0.8981 times
Fri 26 January 2024 2.39 (4.37%) 2.28 2.25 - 2.48 0.6881 times
Fri 19 January 2024 2.29 (-5.76%) 2.40 2.15 - 2.40 0.5604 times

 weekly chart MicrovisionInc

Monthly price and charts MicrovisionInc

Strong monthly Stock price targets for MicrovisionInc MVIS are 1.24 and 2.26

Monthly Target 11.05
Monthly Target 21.43
Monthly Target 32.0666666666667
Monthly Target 42.45
Monthly Target 53.09

Monthly price and volumes Microvision Inc

Date Closing Open Range Volume
Wed 27 March 2024 1.82 (-22.88%) 2.35 1.68 - 2.70 0.9387 times
Thu 29 February 2024 2.36 (-0.84%) 2.43 1.99 - 2.67 0.5568 times
Wed 31 January 2024 2.38 (-10.53%) 2.60 2.15 - 2.80 0.5804 times
Fri 29 December 2023 2.66 (5.56%) 2.53 2.32 - 2.98 0.8712 times
Thu 30 November 2023 2.52 (33.33%) 1.89 1.84 - 2.68 0.7209 times
Tue 31 October 2023 1.89 (-13.7%) 2.20 1.86 - 2.30 0.4463 times
Fri 29 September 2023 2.19 (-13.1%) 2.58 2.08 - 2.63 0.5506 times
Thu 31 August 2023 2.52 (-37%) 4.01 2.38 - 4.04 0.825 times
Mon 31 July 2023 4.00 (-12.66%) 4.68 3.52 - 4.76 0.817 times
Fri 30 June 2023 4.58 (-2.35%) 4.64 3.51 - 8.20 3.693 times
Wed 31 May 2023 4.69 (134.5%) 2.01 1.90 - 4.69 1.2994 times

 monthly chart MicrovisionInc

DMA SMA EMA moving averages of Microvision Inc MVIS

DMA (daily moving average) of Microvision Inc MVIS

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.88
20 day DMA 2.05
35 day DMA 2.15
50 day DMA 2.22
100 day DMA 2.35
150 day DMA 2.29
200 day DMA 2.62

EMA (exponential moving average) of Microvision Inc MVIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.741.77
12 day EMA1.871.881.91
20 day EMA1.961.982.01
35 day EMA2.092.112.13
50 day EMA2.192.212.23

SMA (simple moving average) of Microvision Inc MVIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.731.74
12 day SMA1.881.932
20 day SMA2.052.072.09
35 day SMA2.152.172.19
50 day SMA2.222.232.24
100 day SMA2.352.352.35
150 day SMA2.292.32.3
200 day SMA2.622.642.65
Back to top | Use Dark Theme