Login or Join
HomepageMudrickCapital MUDSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mudrick Capital MUDSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets MudrickCapital
Strong Daily Stock price targets for MudrickCapital MUDSU are 10.13 and 10.14
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.133333333333 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.14 |
Daily price and volume Mudrick Capital
| Date | Closing | Open | Range | Volume | Tue 06 September 2022 | 10.13 (0.3%) | 10.14 | 10.13 - 10.14 | 3.3333 times | Fri 02 September 2022 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.5882 times | Fri 02 September 2022 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.5882 times | Thu 01 September 2022 | 10.10 (-1.17%) | 10.10 | 10.10 - 10.10 | 0.1961 times | Mon 22 August 2022 | 10.22 (0.79%) | 10.12 | 10.11 - 10.22 | 3.5294 times | Fri 19 August 2022 | 10.14 (0%) | 10.14 | 10.14 - 10.14 | 0.3922 times | Tue 16 August 2022 | 10.14 (0%) | 10.14 | 10.14 - 10.14 | 0.5882 times | Mon 15 August 2022 | 10.14 (-0.1%) | 10.14 | 10.14 - 10.14 | 0.1961 times | Fri 12 August 2022 | 10.15 (0.1%) | 10.15 | 10.15 - 10.15 | 0.3922 times | Thu 11 August 2022 | 10.14 (-0.29%) | 10.14 | 10.14 - 10.14 | 0.1961 times | Tue 09 August 2022 | 10.17 (-0.68%) | 10.17 | 10.17 - 10.17 | 19.6078 times |
Weekly price and charts MudrickCapital
Strong weekly Stock price targets for MudrickCapital MUDSU are 10.13 and 10.14
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.133333333333 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Mudrick Capital
| Date | Closing | Open | Range | Volume | Tue 06 September 2022 | 10.13 (0.3%) | 10.14 | 10.13 - 10.14 | 0.3549 times | Fri 02 September 2022 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.0626 times | Fri 02 September 2022 | 10.10 (-0.39%) | 10.12 | 10.10 - 10.22 | 0.4593 times | Fri 19 August 2022 | 10.14 (-0.1%) | 10.14 | 10.14 - 10.14 | 0.1253 times | Fri 12 August 2022 | 10.15 (-0.98%) | 10.19 | 10.14 - 10.24 | 2.1921 times | Fri 29 July 2022 | 10.25 (-0.77%) | 10.22 | 10.22 - 10.25 | 0.1253 times | Thu 14 July 2022 | 10.33 (1.67%) | 10.14 | 10.14 - 10.33 | 0.5219 times | Thu 07 July 2022 | 10.16 (-0.88%) | 10.18 | 10.16 - 10.18 | 0.3967 times | Tue 21 June 2022 | 10.25 (0.49%) | 10.25 | 10.25 - 10.26 | 3.1315 times | Fri 10 June 2022 | 10.20 (-0.58%) | 10.24 | 10.20 - 10.24 | 2.6305 times | Thu 31 March 2022 | 10.26 (0.59%) | 10.18 | 10.18 - 10.26 | 0.1253 times |
Monthly price and charts MudrickCapital
Strong monthly Stock price targets for MudrickCapital MUDSU are 10.12 and 10.16
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.123333333333 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Mudrick Capital
| Date | Closing | Open | Range | Volume | Tue 06 September 2022 | 10.13 (-0.88%) | 10.10 | 10.10 - 10.14 | 0.1852 times | Mon 22 August 2022 | 10.22 (-0.29%) | 10.19 | 10.11 - 10.24 | 0.9954 times | Fri 29 July 2022 | 10.25 (0.69%) | 10.16 | 10.14 - 10.33 | 0.2546 times | Mon 27 June 2022 | 10.18 (-0.78%) | 10.24 | 10.18 - 10.26 | 2.2609 times | Thu 31 March 2022 | 10.26 (0.59%) | 10.18 | 10.17 - 10.26 | 0.1235 times | Mon 28 February 2022 | 10.20 (-0.2%) | 10.25 | 10.20 - 10.47 | 1.0957 times | Fri 28 January 2022 | 10.22 (-0.78%) | 10.37 | 10.22 - 10.37 | 0.5016 times | Thu 30 December 2021 | 10.30 (-0.29%) | 10.35 | 10.11 - 10.39 | 1.2189 times | Fri 19 November 2021 | 10.33 (-0.58%) | 10.30 | 10.15 - 10.36 | 1.1497 times | Fri 29 October 2021 | 10.39 (1.56%) | 10.11 | 10.10 - 10.39 | 2.2146 times | Mon 27 September 2021 | 10.23 (0.89%) | 10.15 | 10.09 - 10.23 | 3.5417 times |
Indicator Analysis of MudrickCapital
Please login to view indicator analysis. or View indicator analysis of MudrickCapital MUDSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mudrick Capital MUDSU
DMA (daily moving average) of Mudrick Capital MUDSU
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.27 |
| 150 day DMA | 11.39 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Mudrick Capital MUDSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.12 | 10.13 |
| 12 day EMA | 10.15 | 10.15 | 10.16 |
| 20 day EMA | 10.16 | 10.16 | 10.17 |
| 35 day EMA | 10.19 | 10.19 | 10.2 |
| 50 day EMA | 10.22 | 10.22 | 10.22 |
SMA (simple moving average) of Mudrick Capital MUDSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.13 | 10.14 |
| 12 day SMA | 10.15 | 10.16 | 10.17 |
| 20 day SMA | 10.18 | 10.18 | 10.19 |
| 35 day SMA | 10.2 | 10.21 | 10.21 |
| 50 day SMA | 10.22 | 10.22 | 10.22 |
| 100 day SMA | 10.27 | 10.29 | 10.32 |
| 150 day SMA | 11.39 | 11.43 | 11.46 |
| 200 day SMA | 12.17 | 12.17 | 12.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.