MudrickCapital MUDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mudrick Capital MUDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets MudrickCapital
Strong Daily Stock price targets for MudrickCapital MUDS are 10.16 and 10.17
Daily Target 1 | 10.15 |
Daily Target 2 | 10.16 |
Daily Target 3 | 10.163333333333 |
Daily Target 4 | 10.17 |
Daily Target 5 | 10.17 |
Daily price and volume Mudrick Capital
Date | Closing | Open | Range | Volume | Mon 12 September 2022 | 10.16 (0%) | 10.16 | 10.16 - 10.17 | 0.684 times | Fri 09 September 2022 | 10.16 (0.1%) | 10.16 | 10.16 - 10.17 | 2.5011 times | Thu 08 September 2022 | 10.15 (0%) | 10.15 | 10.15 - 10.16 | 0.4584 times | Wed 07 September 2022 | 10.15 (0%) | 10.15 | 10.15 - 10.16 | 0.2479 times | Tue 06 September 2022 | 10.15 (0%) | 10.15 | 10.15 - 10.16 | 4.5242 times | Fri 02 September 2022 | 10.15 (0%) | 10.15 | 10.15 - 10.16 | 0.0773 times | Fri 02 September 2022 | 10.15 (-0.1%) | 10.15 | 10.15 - 10.16 | 0.0773 times | Thu 01 September 2022 | 10.16 (0.1%) | 10.15 | 10.15 - 10.16 | 0.8141 times | Wed 31 August 2022 | 10.15 (0%) | 10.15 | 10.15 - 10.16 | 0.1051 times | Tue 30 August 2022 | 10.15 (0%) | 10.15 | 10.15 - 10.16 | 0.5107 times | Mon 29 August 2022 | 10.15 (0%) | 10.15 | 10.15 - 10.16 | 0.0307 times |
Weekly price and charts MudrickCapital
Strong weekly Stock price targets for MudrickCapital MUDS are 10.16 and 10.17
Weekly Target 1 | 10.15 |
Weekly Target 2 | 10.16 |
Weekly Target 3 | 10.163333333333 |
Weekly Target 4 | 10.17 |
Weekly Target 5 | 10.17 |
Weekly price and volumes for Mudrick Capital
Date | Closing | Open | Range | Volume | Mon 12 September 2022 | 10.16 (0%) | 10.16 | 10.16 - 10.17 | 0.5193 times | Fri 09 September 2022 | 10.16 (0.1%) | 10.15 | 10.15 - 10.17 | 5.8694 times | Fri 02 September 2022 | 10.15 (0%) | 10.15 | 10.15 - 10.16 | 0.0587 times | Fri 02 September 2022 | 10.15 (0%) | 10.15 | 10.15 - 10.16 | 1.1674 times | Fri 26 August 2022 | 10.15 (0.1%) | 10.15 | 10.14 - 10.16 | 1.132 times | Tue 23 August 2022 | 10.14 (0%) | 10.14 | 10.13 - 10.15 | 0.1545 times | Fri 19 August 2022 | 10.14 (0.1%) | 10.13 | 10.13 - 10.14 | 0.2057 times | Fri 12 August 2022 | 10.13 (0.1%) | 10.13 | 10.12 - 10.14 | 0.127 times | Fri 05 August 2022 | 10.12 (0%) | 10.12 | 10.12 - 10.13 | 0.1182 times | Fri 05 August 2022 | 10.12 (0.1%) | 10.11 | 10.11 - 10.13 | 0.6478 times | Fri 29 July 2022 | 10.11 (0.1%) | 10.11 | 10.11 - 10.12 | 0.2 times |
Monthly price and charts MudrickCapital
Strong monthly Stock price targets for MudrickCapital MUDS are 10.16 and 10.18
Monthly Target 1 | 10.14 |
Monthly Target 2 | 10.15 |
Monthly Target 3 | 10.16 |
Monthly Target 4 | 10.17 |
Monthly Target 5 | 10.18 |
Monthly price and volumes Mudrick Capital
Date | Closing | Open | Range | Volume | Mon 12 September 2022 | 10.16 (0.1%) | 10.15 | 10.15 - 10.17 | 2.0803 times | Wed 31 August 2022 | 10.15 (0.4%) | 10.11 | 10.11 - 10.16 | 0.8399 times | Fri 29 July 2022 | 10.11 (0.3%) | 10.09 | 10.07 - 10.12 | 0.4446 times | Thu 30 June 2022 | 10.08 (0.2%) | 10.07 | 10.06 - 10.10 | 2.0193 times | Tue 31 May 2022 | 10.06 (0%) | 10.07 | 10.03 - 10.07 | 0.6273 times | Fri 29 April 2022 | 10.06 (0.3%) | 10.02 | 10.02 - 10.07 | 0.4506 times | Thu 31 March 2022 | 10.03 (0.3%) | 9.99 | 9.99 - 10.04 | 0.3809 times | Mon 28 February 2022 | 10.00 (0.3%) | 9.95 | 9.95 - 10.01 | 1.3088 times | Mon 31 January 2022 | 9.97 (0.3%) | 9.94 | 9.93 - 10.00 | 0.833 times | Fri 31 December 2021 | 9.94 (-0.3%) | 9.98 | 9.91 - 9.99 | 1.0154 times | Tue 30 November 2021 | 9.97 (0%) | 9.96 | 9.93 - 10.01 | 1.1 times |
Indicator Analysis of MudrickCapital
Please login to view indicator analysis. or View indicator analysis of MudrickCapital MUDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mudrick Capital MUDS
DMA (daily moving average) of Mudrick Capital MUDS
DMA period | DMA value |
5 day DMA | 10.15 |
12 day DMA | 10.15 |
20 day DMA | 10.15 |
35 day DMA | 10.14 |
50 day DMA | 10.12 |
100 day DMA | 10.09 |
150 day DMA | 10.07 |
200 day DMA | 10.04 |
EMA (exponential moving average) of Mudrick Capital MUDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.15 | 10.15 | 10.15 |
12 day EMA | 10.13 | 10.13 | 10.13 |
20 day EMA | 10.11 | 10.11 | 10.11 |
35 day EMA | 10.1 | 10.1 | 10.1 |
50 day EMA | 10.12 | 10.12 | 10.12 |
SMA (simple moving average) of Mudrick Capital MUDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.15 | 10.15 | 10.15 |
12 day SMA | 10.15 | 10.15 | 10.15 |
20 day SMA | 10.15 | 10.15 | 10.14 |
35 day SMA | 10.14 | 10.13 | 10.13 |
50 day SMA | 10.12 | 10.12 | 10.12 |
100 day SMA | 10.09 | 10.09 | 10.09 |
150 day SMA | 10.07 | 10.07 | 10.07 |
200 day SMA | 10.04 | 10.04 | 10.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.