login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MidatechPharma MTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midatech Pharma MTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MidatechPharma

Strong Daily Stock price targets for MidatechPharma MTP are 0.26 and 0.32

Daily Target 1	0.25
Daily Target 2	0.27
Daily Target 3	0.31
Daily Target 4	0.33
Daily Target 5	0.37

Daily price and volume Midatech Pharma

Date	Closing	Open	Range	Volume
Fri 24 March 2023	0.29 (-17.14%)	0.35	0.29 - 0.35	3.3841 times
Thu 23 March 2023	0.35 (0%)	0.35	0.34 - 0.35	0.5644 times
Wed 22 March 2023	0.35 (-2.78%)	0.39	0.32 - 0.39	0.7291 times
Tue 21 March 2023	0.36 (9.09%)	0.35	0.34 - 0.38	1.3409 times
Mon 20 March 2023	0.33 (-8.33%)	0.38	0.33 - 0.38	0.8157 times
Fri 17 March 2023	0.36 (5.88%)	0.36	0.36 - 0.37	0.4428 times
Thu 16 March 2023	0.34 (-2.86%)	0.35	0.34 - 0.35	0.5953 times
Wed 15 March 2023	0.35 (0%)	0.36	0.34 - 0.39	0.6962 times
Tue 14 March 2023	0.35 (-5.41%)	0.39	0.35 - 0.41	0.8342 times
Mon 13 March 2023	0.37 (-5.13%)	0.38	0.33 - 0.40	0.5973 times
Fri 10 March 2023	0.39 (0%)	0.42	0.36 - 0.42	0.8568 times

Daily chart MidatechPharma

Weekly price and charts MidatechPharma

Strong weekly Stock price targets for MidatechPharma MTP are 0.24 and 0.34

Weekly Target 1	0.22
Weekly Target 2	0.26
Weekly Target 3	0.32333333333333
Weekly Target 4	0.36
Weekly Target 5	0.42

Weekly price and volumes for Midatech Pharma

Date	Closing	Open	Range	Volume
Fri 24 March 2023	0.29 (-19.44%)	0.38	0.29 - 0.39	1.3666 times
Fri 17 March 2023	0.36 (-7.69%)	0.38	0.33 - 0.41	0.633 times
Fri 10 March 2023	0.39 (-22%)	0.50	0.36 - 0.52	1.2776 times
Fri 03 March 2023	0.50 (-7.41%)	0.53	0.49 - 0.57	0.5556 times
Fri 24 February 2023	0.54 (-6.9%)	0.55	0.50 - 0.60	0.5873 times
Fri 17 February 2023	0.58 (0%)	0.60	0.55 - 0.60	0.1524 times
Fri 17 February 2023	0.58 (0%)	0.56	0.54 - 0.68	0.7817 times
Fri 10 February 2023	0.58 (-26.58%)	0.83	0.56 - 0.84	1.8616 times
Fri 03 February 2023	0.79 (19.7%)	0.66	0.65 - 0.82	1.1405 times
Fri 27 January 2023	0.66 (-5.71%)	0.65	0.60 - 0.73	1.6437 times
Fri 20 January 2023	0.70 (6.06%)	0.70	0.65 - 0.80	1.0799 times

weekly chart MidatechPharma

Monthly price and charts MidatechPharma

Strong monthly Stock price targets for MidatechPharma MTP are 0.15 and 0.43

Monthly Target 1	0.1
Monthly Target 2	0.2
Monthly Target 3	0.38333333333333
Monthly Target 4	0.48
Monthly Target 5	0.66

Monthly price and volumes Midatech Pharma

Date	Closing	Open	Range	Volume
Fri 24 March 2023	0.29 (-44.23%)	0.55	0.29 - 0.57	0.3779 times
Tue 28 February 2023	0.52 (-25.71%)	0.74	0.50 - 0.84	0.4584 times
Tue 31 January 2023	0.70 (-29.29%)	0.98	0.60 - 0.99	0.6162 times
Fri 30 December 2022	0.99 (-37.74%)	1.56	0.67 - 1.81	0.3035 times
Wed 30 November 2022	1.59 (-18.04%)	1.99	1.29 - 2.04	0.0772 times
Mon 31 October 2022	1.94 (4.3%)	1.90	1.84 - 2.40	0.0888 times
Fri 30 September 2022	1.86 (151.35%)	0.78	0.40 - 2.81	2.1315 times
Wed 31 August 2022	0.74 (13.85%)	0.64	0.61 - 0.81	0.5787 times
Fri 29 July 2022	0.65 (20.37%)	0.55	0.51 - 0.82	0.4227 times
Thu 30 June 2022	0.54 (-14.29%)	0.82	0.47 - 0.90	4.9452 times
Tue 31 May 2022	0.63 (-3.08%)	0.66	0.38 - 0.72	0.382 times

monthly chart MidatechPharma

Indicator Analysis of MidatechPharma

Please login to view indicator analysis. or View indicator analysis of MidatechPharma MTP on MunafaSutra.com for free

DMA SMA EMA moving averages of Midatech Pharma MTP

DMA (daily moving average) of Midatech Pharma MTP

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.35
20 day DMA	0.41
35 day DMA	0.5
50 day DMA	0.56
100 day DMA	0.9
150 day DMA	1.06
200 day DMA	0.97

EMA (exponential moving average) of Midatech Pharma MTP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.36	0.36
12 day EMA	0.37	0.38	0.38
20 day EMA	0.41	0.42	0.43
35 day EMA	0.47	0.48	0.49
50 day EMA	0.55	0.56	0.57

SMA (simple moving average) of Midatech Pharma MTP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.35	0.35
12 day SMA	0.35	0.36	0.37
20 day SMA	0.41	0.42	0.43
35 day SMA	0.5	0.52	0.53
50 day SMA	0.56	0.57	0.57
100 day SMA	0.9	0.91	0.93
150 day SMA	1.06	1.07	1.07
200 day SMA	0.97	0.97	0.97

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme