Login or Join
HomepageMolecularTemplates MTEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Molecular Templates MTEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MolecularTemplates
Strong Daily Stock price targets for MolecularTemplates MTEM are 1.44 and 1.5
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.45 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.51 |
Daily price and volume Molecular Templates
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.47 (-1.34%) | 1.42 | 1.41 - 1.47 | 0.0516 times | Thu 18 April 2024 | 1.49 (-5.7%) | 1.56 | 1.45 - 1.57 | 0.1512 times | Wed 17 April 2024 | 1.58 (-4.82%) | 1.66 | 1.55 - 1.70 | 0.1995 times | Tue 16 April 2024 | 1.66 (-6.74%) | 1.80 | 1.59 - 1.84 | 0.2235 times | Mon 15 April 2024 | 1.78 (-5.82%) | 1.83 | 1.69 - 1.89 | 0.3631 times | Fri 12 April 2024 | 1.89 (-2.07%) | 1.88 | 1.80 - 1.94 | 0.2297 times | Thu 11 April 2024 | 1.93 (4.89%) | 1.85 | 1.73 - 1.95 | 0.8291 times | Wed 10 April 2024 | 1.84 (-0.54%) | 1.84 | 1.79 - 1.90 | 0.2821 times | Tue 09 April 2024 | 1.85 (-6.57%) | 2.03 | 1.69 - 2.04 | 7.2694 times | Mon 08 April 2024 | 1.98 (0%) | 2.01 | 1.82 - 2.01 | 0.4007 times | Fri 05 April 2024 | 1.98 (10%) | 1.98 | 1.92 - 2.02 | 0.3912 times |
Weekly price and charts MolecularTemplates
Strong weekly Stock price targets for MolecularTemplates MTEM are 1.2 and 1.68
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.59 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Molecular Templates
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.47 (-22.22%) | 1.83 | 1.41 - 1.89 | 0.6218 times | Fri 12 April 2024 | 1.89 (-4.55%) | 2.01 | 1.69 - 2.04 | 5.6654 times | Fri 05 April 2024 | 1.98 (-11.61%) | 2.15 | 1.70 - 2.19 | 0.747 times | Thu 28 March 2024 | 2.24 (21.08%) | 1.92 | 1.92 - 2.78 | 1.3997 times | Fri 22 March 2024 | 1.85 (-32.73%) | 2.75 | 1.68 - 2.76 | 0.6968 times | Fri 15 March 2024 | 2.75 (-20.98%) | 3.50 | 2.52 - 3.56 | 0.2452 times | Fri 08 March 2024 | 3.48 (-5.43%) | 4.12 | 2.96 - 4.12 | 0.2543 times | Fri 01 March 2024 | 3.68 (-8%) | 4.00 | 3.59 - 4.10 | 0.1621 times | Fri 23 February 2024 | 4.00 (6.95%) | 3.84 | 3.70 - 4.10 | 0.1257 times | Fri 16 February 2024 | 3.74 (6.55%) | 3.63 | 3.54 - 3.74 | 0.0821 times | Fri 09 February 2024 | 3.51 (-4.62%) | 3.57 | 3.40 - 3.74 | 0.0509 times |
Monthly price and charts MolecularTemplates
Strong monthly Stock price targets for MolecularTemplates MTEM are 1.05 and 1.83
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.69 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.47 |
Monthly price and volumes Molecular Templates
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.47 (-34.38%) | 2.15 | 1.41 - 2.19 | 1.8968 times | Thu 28 March 2024 | 2.24 (-41.82%) | 3.74 | 1.68 - 4.12 | 0.7085 times | Thu 29 February 2024 | 3.85 (9.69%) | 3.67 | 3.40 - 4.10 | 0.1086 times | Wed 31 January 2024 | 3.51 (-5.9%) | 3.85 | 3.39 - 3.98 | 0.1038 times | Fri 29 December 2023 | 3.73 (-23.57%) | 4.83 | 3.26 - 5.25 | 0.2149 times | Thu 30 November 2023 | 4.88 (-11.27%) | 5.60 | 4.56 - 6.25 | 0.1208 times | Tue 31 October 2023 | 5.50 (-12.97%) | 6.43 | 5.50 - 6.93 | 0.0841 times | Fri 29 September 2023 | 6.32 (-26.25%) | 8.52 | 5.91 - 8.73 | 0.1531 times | Thu 31 August 2023 | 8.57 (1328.33%) | 0.62 | 0.54 - 9.15 | 1.224 times | Mon 31 July 2023 | 0.60 (25%) | 0.47 | 0.45 - 0.63 | 5.3854 times | Fri 30 June 2023 | 0.48 (2.13%) | 0.48 | 0.45 - 0.57 | 2.5118 times |
Indicator Analysis of MolecularTemplates
Please login to view indicator analysis. or View indicator analysis of MolecularTemplates MTEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Molecular Templates MTEM
DMA (daily moving average) of Molecular Templates MTEM
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.91 |
| 35 day DMA | 2.33 |
| 50 day DMA | 2.77 |
| 100 day DMA | 3.34 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Molecular Templates MTEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.64 | 1.72 |
| 12 day EMA | 1.75 | 1.8 | 1.86 |
| 20 day EMA | 1.93 | 1.98 | 2.03 |
| 35 day EMA | 2.32 | 2.37 | 2.42 |
| 50 day EMA | 2.72 | 2.77 | 2.82 |
SMA (simple moving average) of Molecular Templates MTEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.68 | 1.77 |
| 12 day SMA | 1.77 | 1.8 | 1.83 |
| 20 day SMA | 1.91 | 1.92 | 1.94 |
| 35 day SMA | 2.33 | 2.4 | 2.47 |
| 50 day SMA | 2.77 | 2.81 | 2.86 |
| 100 day SMA | 3.34 | 3.38 | 3.41 |
| 150 day SMA | 4.2 | 4.24 | 4.28 |
| 200 day SMA | 4.27 | 4.27 | 4.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.