MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MmtecInc

Strong Daily Stock price targets for MmtecInc MTC are 1.46 and 1.68

Daily Target 11.42
Daily Target 21.5
Daily Target 31.6433333333333
Daily Target 41.72
Daily Target 51.86

Daily price and volume Mmtec Inc

Date Closing Open Range Volume
Mon 15 April 2024 1.57 (-11.3%) 1.74 1.57 - 1.79 1.1874 times
Fri 12 April 2024 1.77 (-1.12%) 1.78 1.71 - 1.82 0.9612 times
Thu 11 April 2024 1.79 (1.13%) 1.76 1.72 - 2.00 0.8616 times
Wed 10 April 2024 1.77 (-1.67%) 1.80 1.71 - 1.80 0.4685 times
Tue 09 April 2024 1.80 (-1.64%) 1.86 1.78 - 1.88 1.1874 times
Mon 08 April 2024 1.83 (0.55%) 1.82 1.74 - 1.88 0.8751 times
Fri 05 April 2024 1.82 (7.06%) 1.70 1.69 - 1.85 2.0705 times
Thu 04 April 2024 1.70 (0%) 1.68 1.68 - 1.74 0.9155 times
Wed 03 April 2024 1.70 (-4.49%) 1.80 1.68 - 1.80 1.0447 times
Tue 02 April 2024 1.78 (-4.81%) 1.83 1.78 - 1.87 0.4281 times
Mon 01 April 2024 1.87 (1.63%) 1.94 1.78 - 1.94 1.4109 times

Daily chart MmtecInc

Weekly price and charts MmtecInc

Strong weekly Stock price targets for MmtecInc MTC are 1.46 and 1.68

Weekly Target 11.42
Weekly Target 21.5
Weekly Target 31.6433333333333
Weekly Target 41.72
Weekly Target 51.86

Weekly price and volumes for Mmtec Inc

Date Closing Open Range Volume
Mon 15 April 2024 1.57 (-11.3%) 1.74 1.57 - 1.79 0.0053 times
Fri 12 April 2024 1.77 (-2.75%) 1.82 1.71 - 2.00 0.0193 times
Fri 05 April 2024 1.82 (-1.09%) 1.94 1.68 - 1.94 0.0261 times
Thu 28 March 2024 1.84 (-18.22%) 2.35 1.80 - 2.35 0.0436 times
Fri 22 March 2024 2.25 (2.27%) 1.99 1.84 - 2.47 0.12 times
Fri 15 March 2024 2.20 (12.24%) 1.94 1.55 - 2.20 0.1843 times
Fri 08 March 2024 1.96 (-23.44%) 2.39 1.80 - 2.59 0.4645 times
Fri 01 March 2024 2.56 (141.51%) 1.09 1.01 - 3.83 9.0051 times
Fri 23 February 2024 1.06 (-23.19%) 1.29 1.00 - 1.45 0.0757 times
Fri 16 February 2024 1.38 (-21.14%) 1.75 1.05 - 1.79 0.0562 times
Fri 09 February 2024 1.75 (17.45%) 1.39 1.39 - 1.96 0.0228 times

weekly chart MmtecInc

Monthly price and charts MmtecInc

Strong monthly Stock price targets for MmtecInc MTC are 1.36 and 1.79

Monthly Target 11.28
Monthly Target 21.43
Monthly Target 31.7133333333333
Monthly Target 41.86
Monthly Target 52.14

Monthly price and volumes Mmtec Inc

Date Closing Open Range Volume
Mon 15 April 2024 1.57 (-14.67%) 1.94 1.57 - 2.00 0.0211 times
Thu 28 March 2024 1.84 (41.54%) 1.70 1.45 - 3.83 4.0542 times
Thu 29 February 2024 1.30 (-20.73%) 1.64 1.00 - 1.96 0.1044 times
Wed 31 January 2024 1.64 (64%) 0.98 0.91 - 2.80 0.8054 times
Fri 29 December 2023 1.00 (-13.04%) 1.10 0.71 - 1.15 0.1534 times
Thu 30 November 2023 1.15 (6.48%) 1.07 0.94 - 1.47 0.5549 times
Tue 31 October 2023 1.08 (111.76%) 0.52 0.44 - 4.86 4.0011 times
Fri 29 September 2023 0.51 (-25%) 0.69 0.36 - 0.70 0.1855 times
Thu 31 August 2023 0.68 (-17.07%) 0.80 0.65 - 0.87 0.0296 times
Mon 31 July 2023 0.82 (10.81%) 0.73 0.66 - 0.87 0.0904 times
Fri 30 June 2023 0.74 (-2.63%) 0.77 0.71 - 0.90 0.1855 times

monthly chart MmtecInc

DMA SMA EMA moving averages of Mmtec Inc MTC

DMA (daily moving average) of Mmtec Inc MTC

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.77
20 day DMA 1.86
35 day DMA 1.86
50 day DMA 1.74
100 day DMA 1.59
150 day DMA 1.34
200 day DMA 1.19

EMA (exponential moving average) of Mmtec Inc MTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.781.79
12 day EMA1.771.811.82
20 day EMA1.811.831.84
35 day EMA1.771.781.78
50 day EMA1.721.731.73

SMA (simple moving average) of Mmtec Inc MTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.791.8
12 day SMA1.771.791.8
20 day SMA1.861.891.88
35 day SMA1.861.851.83
50 day SMA1.741.731.73
100 day SMA1.591.591.58
150 day SMA1.341.331.32
200 day SMA1.191.191.18
Back to top | Use Dark Theme