MtbcInc MTBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtbc Inc MTBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MtbcInc
Strong Daily Stock price targets for MtbcInc MTBC are 2.97 and 3.37
Daily Target 1 | 2.65 |
Daily Target 2 | 2.89 |
Daily Target 3 | 3.05 |
Daily Target 4 | 3.29 |
Daily Target 5 | 3.45 |
Daily price and volume Mtbc Inc
Date | Closing | Open | Range | Volume | Mon 09 January 2023 | 3.13 (12.19%) | 2.83 | 2.81 - 3.21 | 1.3275 times | Fri 06 January 2023 | 2.79 (9.41%) | 2.58 | 2.58 - 2.79 | 1.3045 times | Thu 05 January 2023 | 2.55 (-4.49%) | 2.63 | 2.50 - 2.65 | 1.0865 times | Wed 04 January 2023 | 2.67 (-5.32%) | 2.75 | 2.63 - 2.82 | 1.8677 times | Tue 03 January 2023 | 2.82 (0.36%) | 2.78 | 2.78 - 2.93 | 0.222 times | Fri 30 December 2022 | 2.81 (0%) | 2.77 | 2.72 - 2.85 | 0.7822 times | Fri 30 December 2022 | 2.81 (-0.35%) | 2.77 | 2.72 - 2.85 | 0.7822 times | Thu 29 December 2022 | 2.82 (1.81%) | 2.86 | 2.75 - 2.86 | 0.7125 times | Wed 28 December 2022 | 2.77 (-0.72%) | 2.76 | 2.76 - 2.89 | 0.9247 times | Tue 27 December 2022 | 2.79 (-2.11%) | 2.82 | 2.76 - 2.89 | 0.9902 times | Fri 23 December 2022 | 2.85 (0%) | 2.95 | 2.80 - 2.95 | 0.976 times |
Weekly price and charts MtbcInc
Strong weekly Stock price targets for MtbcInc MTBC are 2.97 and 3.37
Weekly Target 1 | 2.65 |
Weekly Target 2 | 2.89 |
Weekly Target 3 | 3.05 |
Weekly Target 4 | 3.29 |
Weekly Target 5 | 3.45 |
Weekly price and volumes for Mtbc Inc
Date | Closing | Open | Range | Volume | Mon 09 January 2023 | 3.13 (12.19%) | 2.83 | 2.81 - 3.21 | 0.4798 times | Fri 06 January 2023 | 2.79 (-0.71%) | 2.78 | 2.50 - 2.93 | 1.6195 times | Fri 30 December 2022 | 2.81 (0%) | 2.77 | 2.72 - 2.85 | 0.2827 times | Fri 30 December 2022 | 2.81 (-1.4%) | 2.82 | 2.72 - 2.89 | 1.2324 times | Fri 23 December 2022 | 2.85 (0%) | 2.95 | 2.80 - 2.95 | 0.3528 times | Fri 23 December 2022 | 2.85 (-13.64%) | 3.32 | 2.80 - 3.32 | 0.9336 times | Fri 16 December 2022 | 3.30 (3.12%) | 3.16 | 3.16 - 3.54 | 1.0937 times | Fri 09 December 2022 | 3.20 (-8.57%) | 3.53 | 3.15 - 3.53 | 1.1826 times | Fri 02 December 2022 | 3.50 (7.36%) | 3.26 | 3.17 - 3.53 | 1.4738 times | Fri 25 November 2022 | 3.26 (8.31%) | 3.00 | 2.96 - 3.27 | 1.349 times | Fri 18 November 2022 | 3.01 (-6.52%) | 3.22 | 2.80 - 3.31 | 1.7098 times |
Monthly price and charts MtbcInc
Strong monthly Stock price targets for MtbcInc MTBC are 2.82 and 3.53
Monthly Target 1 | 2.24 |
Monthly Target 2 | 2.68 |
Monthly Target 3 | 2.9466666666667 |
Monthly Target 4 | 3.39 |
Monthly Target 5 | 3.66 |
Monthly price and volumes Mtbc Inc
Date | Closing | Open | Range | Volume | Mon 09 January 2023 | 3.13 (11.39%) | 2.78 | 2.50 - 3.21 | 0.2899 times | Fri 30 December 2022 | 2.81 (-15.62%) | 3.29 | 2.72 - 3.54 | 0.8119 times | Wed 30 November 2022 | 3.33 (-10%) | 3.76 | 2.80 - 4.16 | 1.1741 times | Mon 31 October 2022 | 3.70 (-11.48%) | 4.18 | 3.65 - 4.40 | 0.568 times | Fri 30 September 2022 | 4.18 (29.41%) | 3.21 | 3.18 - 5.35 | 2.2277 times | Wed 31 August 2022 | 3.23 (-25.23%) | 4.34 | 2.92 - 4.39 | 1.405 times | Fri 29 July 2022 | 4.32 (25.95%) | 3.56 | 3.45 - 4.43 | 0.4474 times | Thu 30 June 2022 | 3.43 (-10.68%) | 3.81 | 3.30 - 4.17 | 0.7372 times | Tue 31 May 2022 | 3.84 (-2.78%) | 3.90 | 3.25 - 4.14 | 1.2557 times | Fri 29 April 2022 | 3.95 (-23.3%) | 5.42 | 3.80 - 5.59 | 1.0831 times | Thu 31 March 2022 | 5.15 (-3.92%) | 5.36 | 4.44 - 5.79 | 1.5401 times |
Indicator Analysis of MtbcInc
Please login to view indicator analysis. or View indicator analysis of MtbcInc MTBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtbc Inc MTBC
DMA (daily moving average) of Mtbc Inc MTBC
DMA period | DMA value |
5 day DMA | 2.79 |
12 day DMA | 2.81 |
20 day DMA | 2.97 |
35 day DMA | 3.09 |
50 day DMA | 3.16 |
100 day DMA | 3.62 |
150 day DMA | 3.66 |
200 day DMA | 3.75 |
EMA (exponential moving average) of Mtbc Inc MTBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.86 | 2.73 | 2.7 |
12 day EMA | 2.87 | 2.82 | 2.82 |
20 day EMA | 2.95 | 2.93 | 2.94 |
35 day EMA | 3.05 | 3.05 | 3.07 |
50 day EMA | 3.18 | 3.18 | 3.2 |
SMA (simple moving average) of Mtbc Inc MTBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.79 | 2.73 | 2.73 |
12 day SMA | 2.81 | 2.79 | 2.81 |
20 day SMA | 2.97 | 2.98 | 3 |
35 day SMA | 3.09 | 3.09 | 3.1 |
50 day SMA | 3.16 | 3.18 | 3.2 |
100 day SMA | 3.62 | 3.63 | 3.64 |
150 day SMA | 3.66 | 3.66 | 3.67 |
200 day SMA | 3.75 | 3.76 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.