MtbcInc MTBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtbc Inc MTBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MtbcInc

Strong Daily Stock price targets for MtbcInc MTBC are 2.97 and 3.37

Daily Target 12.65
Daily Target 22.89
Daily Target 33.05
Daily Target 43.29
Daily Target 53.45

Daily price and volume Mtbc Inc

Date Closing Open Range Volume
Mon 09 January 2023 3.13 (12.19%) 2.83 2.81 - 3.21 1.3275 times
Fri 06 January 2023 2.79 (9.41%) 2.58 2.58 - 2.79 1.3045 times
Thu 05 January 2023 2.55 (-4.49%) 2.63 2.50 - 2.65 1.0865 times
Wed 04 January 2023 2.67 (-5.32%) 2.75 2.63 - 2.82 1.8677 times
Tue 03 January 2023 2.82 (0.36%) 2.78 2.78 - 2.93 0.222 times
Fri 30 December 2022 2.81 (0%) 2.77 2.72 - 2.85 0.7822 times
Fri 30 December 2022 2.81 (-0.35%) 2.77 2.72 - 2.85 0.7822 times
Thu 29 December 2022 2.82 (1.81%) 2.86 2.75 - 2.86 0.7125 times
Wed 28 December 2022 2.77 (-0.72%) 2.76 2.76 - 2.89 0.9247 times
Tue 27 December 2022 2.79 (-2.11%) 2.82 2.76 - 2.89 0.9902 times
Fri 23 December 2022 2.85 (0%) 2.95 2.80 - 2.95 0.976 times

 Daily chart MtbcInc

Weekly price and charts MtbcInc

Strong weekly Stock price targets for MtbcInc MTBC are 2.97 and 3.37

Weekly Target 12.65
Weekly Target 22.89
Weekly Target 33.05
Weekly Target 43.29
Weekly Target 53.45

Weekly price and volumes for Mtbc Inc

Date Closing Open Range Volume
Mon 09 January 2023 3.13 (12.19%) 2.83 2.81 - 3.21 0.4798 times
Fri 06 January 2023 2.79 (-0.71%) 2.78 2.50 - 2.93 1.6195 times
Fri 30 December 2022 2.81 (0%) 2.77 2.72 - 2.85 0.2827 times
Fri 30 December 2022 2.81 (-1.4%) 2.82 2.72 - 2.89 1.2324 times
Fri 23 December 2022 2.85 (0%) 2.95 2.80 - 2.95 0.3528 times
Fri 23 December 2022 2.85 (-13.64%) 3.32 2.80 - 3.32 0.9336 times
Fri 16 December 2022 3.30 (3.12%) 3.16 3.16 - 3.54 1.0937 times
Fri 09 December 2022 3.20 (-8.57%) 3.53 3.15 - 3.53 1.1826 times
Fri 02 December 2022 3.50 (7.36%) 3.26 3.17 - 3.53 1.4738 times
Fri 25 November 2022 3.26 (8.31%) 3.00 2.96 - 3.27 1.349 times
Fri 18 November 2022 3.01 (-6.52%) 3.22 2.80 - 3.31 1.7098 times

 weekly chart MtbcInc

Monthly price and charts MtbcInc

Strong monthly Stock price targets for MtbcInc MTBC are 2.82 and 3.53

Monthly Target 12.24
Monthly Target 22.68
Monthly Target 32.9466666666667
Monthly Target 43.39
Monthly Target 53.66

Monthly price and volumes Mtbc Inc

Date Closing Open Range Volume
Mon 09 January 2023 3.13 (11.39%) 2.78 2.50 - 3.21 0.2899 times
Fri 30 December 2022 2.81 (-15.62%) 3.29 2.72 - 3.54 0.8119 times
Wed 30 November 2022 3.33 (-10%) 3.76 2.80 - 4.16 1.1741 times
Mon 31 October 2022 3.70 (-11.48%) 4.18 3.65 - 4.40 0.568 times
Fri 30 September 2022 4.18 (29.41%) 3.21 3.18 - 5.35 2.2277 times
Wed 31 August 2022 3.23 (-25.23%) 4.34 2.92 - 4.39 1.405 times
Fri 29 July 2022 4.32 (25.95%) 3.56 3.45 - 4.43 0.4474 times
Thu 30 June 2022 3.43 (-10.68%) 3.81 3.30 - 4.17 0.7372 times
Tue 31 May 2022 3.84 (-2.78%) 3.90 3.25 - 4.14 1.2557 times
Fri 29 April 2022 3.95 (-23.3%) 5.42 3.80 - 5.59 1.0831 times
Thu 31 March 2022 5.15 (-3.92%) 5.36 4.44 - 5.79 1.5401 times

 monthly chart MtbcInc

DMA SMA EMA moving averages of Mtbc Inc MTBC

DMA (daily moving average) of Mtbc Inc MTBC

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.81
20 day DMA 2.97
35 day DMA 3.09
50 day DMA 3.16
100 day DMA 3.62
150 day DMA 3.66
200 day DMA 3.75

EMA (exponential moving average) of Mtbc Inc MTBC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.732.7
12 day EMA2.872.822.82
20 day EMA2.952.932.94
35 day EMA3.053.053.07
50 day EMA3.183.183.2

SMA (simple moving average) of Mtbc Inc MTBC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.732.73
12 day SMA2.812.792.81
20 day SMA2.972.983
35 day SMA3.093.093.1
50 day SMA3.163.183.2
100 day SMA3.623.633.64
150 day SMA3.663.663.67
200 day SMA3.753.763.77
Back to top | Use Dark Theme