MarinusPharmaceuticals MRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinus Pharmaceuticals MRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MarinusPharmaceuticals

Strong Daily Stock price targets for MarinusPharmaceuticals MRNS are 1.4 and 1.47

Daily Target 11.34
Daily Target 21.38
Daily Target 31.41
Daily Target 41.45
Daily Target 51.48

Daily price and volume Marinus Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 1.42 (-1.39%) 1.40 1.37 - 1.44 0.1582 times
Wed 24 April 2024 1.44 (0%) 1.44 1.39 - 1.46 0.1935 times
Tue 23 April 2024 1.44 (-2.7%) 1.45 1.40 - 1.56 0.3365 times
Mon 22 April 2024 1.48 (7.25%) 1.38 1.35 - 1.50 0.3816 times
Fri 19 April 2024 1.38 (-2.13%) 1.41 1.37 - 1.55 0.3068 times
Thu 18 April 2024 1.41 (-2.08%) 1.46 1.17 - 1.53 0.5672 times
Wed 17 April 2024 1.44 (20%) 1.23 1.16 - 1.54 1.2147 times
Tue 16 April 2024 1.20 (-7.69%) 1.32 1.11 - 1.65 2.6007 times
Mon 15 April 2024 1.30 (-82.71%) 1.85 1.25 - 1.95 4.1677 times
Fri 12 April 2024 7.52 (-5.05%) 7.87 7.40 - 7.99 0.0731 times
Thu 11 April 2024 7.92 (-2.1%) 8.17 7.90 - 8.26 0.0509 times

Daily chart MarinusPharmaceuticals

Weekly price and charts MarinusPharmaceuticals

Strong weekly Stock price targets for MarinusPharmaceuticals MRNS are 1.39 and 1.6

Weekly Target 11.23
Weekly Target 21.33
Weekly Target 31.4433333333333
Weekly Target 41.54
Weekly Target 51.65

Weekly price and volumes for Marinus Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 1.42 (2.9%) 1.38 1.35 - 1.56 0.8723 times
Fri 19 April 2024 1.38 (-81.65%) 1.85 1.11 - 1.95 7.2215 times
Fri 12 April 2024 7.52 (-3.59%) 7.85 7.40 - 8.45 0.2916 times
Fri 05 April 2024 7.80 (-13.72%) 9.00 7.75 - 9.07 0.2888 times
Thu 28 March 2024 9.04 (2.61%) 8.81 8.49 - 9.41 0.2079 times
Fri 22 March 2024 8.81 (-6.18%) 9.40 8.64 - 9.69 0.1634 times
Fri 15 March 2024 9.39 (6.1%) 8.85 8.37 - 9.69 0.2993 times
Fri 08 March 2024 8.85 (-10.79%) 10.06 8.15 - 10.06 0.3675 times
Fri 01 March 2024 9.92 (1.54%) 9.75 9.27 - 10.50 0.1826 times
Fri 23 February 2024 9.77 (-1.91%) 9.87 9.05 - 10.02 0.1051 times
Fri 16 February 2024 9.96 (-1.39%) 10.10 9.70 - 10.24 0.1684 times

weekly chart MarinusPharmaceuticals

Monthly price and charts MarinusPharmaceuticals

Strong monthly Stock price targets for MarinusPharmaceuticals MRNS are -2.72 and 5.25

Monthly Target 1-4.09
Monthly Target 2-1.34
Monthly Target 33.8666666666667
Monthly Target 46.62
Monthly Target 511.83

Monthly price and volumes Marinus Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 1.42 (-84.29%) 9.00 1.11 - 9.07 4.7703 times
Thu 28 March 2024 9.04 (-4.84%) 9.59 8.15 - 10.50 0.6026 times
Thu 29 February 2024 9.50 (-2.46%) 9.83 9.05 - 10.27 0.3048 times
Wed 31 January 2024 9.74 (-10.4%) 10.71 9.18 - 11.26 0.4992 times
Fri 29 December 2023 10.87 (61.52%) 6.74 6.58 - 11.25 0.5224 times
Thu 30 November 2023 6.73 (-3.03%) 6.91 5.57 - 7.11 0.4369 times
Tue 31 October 2023 6.94 (-13.79%) 8.04 6.32 - 8.05 0.4291 times
Fri 29 September 2023 8.05 (13.22%) 7.15 5.79 - 8.28 1.0293 times
Thu 31 August 2023 7.11 (-33.18%) 10.68 6.06 - 11.01 0.9049 times
Mon 31 July 2023 10.64 (-2.03%) 10.98 9.37 - 11.06 0.5005 times
Fri 30 June 2023 10.86 (52.74%) 7.09 6.96 - 11.15 1.4049 times

monthly chart MarinusPharmaceuticals

DMA SMA EMA moving averages of Marinus Pharmaceuticals MRNS

DMA (daily moving average) of Marinus Pharmaceuticals MRNS

DMA period DMA value
5 day DMA 1.43
12 day DMA 3
20 day DMA 5.23
35 day DMA 6.84
50 day DMA 7.71
100 day DMA 8.77
150 day DMA 8.14
200 day DMA 8.09

EMA (exponential moving average) of Marinus Pharmaceuticals MRNS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.681.8
12 day EMA2.943.223.54
20 day EMA4.314.614.94
35 day EMA5.896.156.43
50 day EMA7.277.517.76

SMA (simple moving average) of Marinus Pharmaceuticals MRNS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.431.43
12 day SMA33.584.15
20 day SMA5.235.615.97
35 day SMA6.847.067.29
50 day SMA7.717.888.05
100 day SMA8.778.838.89
150 day SMA8.148.178.21
200 day SMA8.098.148.18
Back to top | Use Dark Theme