MarkerTherapeutics MRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marker Therapeutics MRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MarkerTherapeutics
Strong Daily Stock price targets for MarkerTherapeutics MRKR are 4.27 and 4.5
Daily Target 1 | 4.22 |
Daily Target 2 | 4.31 |
Daily Target 3 | 4.45 |
Daily Target 4 | 4.54 |
Daily Target 5 | 4.68 |
Daily price and volume Marker Therapeutics
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.40 (-0.68%) | 4.50 | 4.36 - 4.59 | 0.6153 times | Tue 23 April 2024 | 4.43 (5.73%) | 4.15 | 4.15 - 4.49 | 0.7396 times | Mon 22 April 2024 | 4.19 (1.21%) | 4.32 | 4.13 - 4.32 | 0.8888 times | Fri 19 April 2024 | 4.14 (0.98%) | 4.26 | 4.05 - 4.26 | 0.926 times | Thu 18 April 2024 | 4.10 (-4.87%) | 4.40 | 4.09 - 4.40 | 0.8142 times | Wed 17 April 2024 | 4.31 (-2.05%) | 4.73 | 4.21 - 4.73 | 0.6588 times | Tue 16 April 2024 | 4.40 (-0.9%) | 4.31 | 4.26 - 4.43 | 0.9323 times | Mon 15 April 2024 | 4.44 (3.02%) | 4.26 | 4.26 - 4.60 | 1.9764 times | Fri 12 April 2024 | 4.31 (-6.3%) | 4.62 | 4.30 - 4.65 | 1.2617 times | Thu 11 April 2024 | 4.60 (-5.15%) | 4.62 | 4.53 - 4.80 | 1.1871 times | Wed 10 April 2024 | 4.85 (3.19%) | 4.52 | 4.52 - 4.89 | 0.4848 times |
Weekly price and charts MarkerTherapeutics
Strong weekly Stock price targets for MarkerTherapeutics MRKR are 4.27 and 4.73
Weekly Target 1 | 3.91 |
Weekly Target 2 | 4.16 |
Weekly Target 3 | 4.3733333333333 |
Weekly Target 4 | 4.62 |
Weekly Target 5 | 4.83 |
Weekly price and volumes for Marker Therapeutics
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.40 (6.28%) | 4.32 | 4.13 - 4.59 | 0.393 times | Fri 19 April 2024 | 4.14 (-3.94%) | 4.26 | 4.05 - 4.73 | 0.9297 times | Fri 12 April 2024 | 4.31 (-7.71%) | 4.61 | 4.30 - 4.92 | 0.8034 times | Fri 05 April 2024 | 4.67 (8.6%) | 4.50 | 4.23 - 4.93 | 1.7842 times | Thu 28 March 2024 | 4.30 (-12.42%) | 4.91 | 4.11 - 4.91 | 0.9993 times | Fri 22 March 2024 | 4.91 (10.84%) | 4.50 | 4.25 - 4.91 | 1.1017 times | Fri 15 March 2024 | 4.43 (8.05%) | 4.16 | 3.98 - 4.57 | 0.909 times | Fri 08 March 2024 | 4.10 (11.11%) | 3.69 | 3.68 - 4.15 | 1.3455 times | Fri 01 March 2024 | 3.69 (-6.35%) | 3.86 | 3.40 - 4.01 | 1.0843 times | Fri 23 February 2024 | 3.94 (-3.67%) | 4.05 | 3.77 - 4.16 | 0.6499 times | Fri 16 February 2024 | 4.09 (-3.54%) | 4.12 | 3.96 - 4.45 | 0.7457 times |
Monthly price and charts MarkerTherapeutics
Strong monthly Stock price targets for MarkerTherapeutics MRKR are 3.79 and 4.67
Monthly Target 1 | 3.58 |
Monthly Target 2 | 3.99 |
Monthly Target 3 | 4.46 |
Monthly Target 4 | 4.87 |
Monthly Target 5 | 5.34 |
Monthly price and volumes Marker Therapeutics
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.40 (2.33%) | 4.50 | 4.05 - 4.93 | 0.2333 times | Thu 28 March 2024 | 4.30 (18.46%) | 3.63 | 3.57 - 4.91 | 0.2673 times | Thu 29 February 2024 | 3.63 (-21.77%) | 4.66 | 3.40 - 4.89 | 0.2065 times | Wed 31 January 2024 | 4.64 (-15.64%) | 5.37 | 4.04 - 5.65 | 0.3658 times | Fri 29 December 2023 | 5.50 (99.28%) | 2.69 | 2.67 - 6.16 | 2.8208 times | Thu 30 November 2023 | 2.76 (15%) | 2.40 | 2.40 - 3.35 | 0.3077 times | Tue 31 October 2023 | 2.40 (-47.14%) | 4.47 | 2.40 - 4.57 | 0.3454 times | Fri 29 September 2023 | 4.54 (-19.22%) | 5.55 | 4.31 - 6.80 | 0.7989 times | Thu 31 August 2023 | 5.62 (11.29%) | 5.28 | 4.44 - 6.96 | 1.3455 times | Mon 31 July 2023 | 5.05 (62.9%) | 3.06 | 3.06 - 9.68 | 3.3087 times | Fri 30 June 2023 | 3.10 (74.16%) | 1.66 | 1.57 - 4.40 | 5.8233 times |
Indicator Analysis of MarkerTherapeutics
Please login to view indicator analysis. or View indicator analysis of MarkerTherapeutics MRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Marker Therapeutics MRKR
DMA (daily moving average) of Marker Therapeutics MRKR
DMA period | DMA value |
5 day DMA | 4.25 |
12 day DMA | 4.41 |
20 day DMA | 4.46 |
35 day DMA | 4.42 |
50 day DMA | 4.27 |
100 day DMA | 4.35 |
150 day DMA | 3.99 |
200 day DMA | 4.46 |
EMA (exponential moving average) of Marker Therapeutics MRKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.33 | 4.3 | 4.23 |
12 day EMA | 4.37 | 4.37 | 4.36 |
20 day EMA | 4.39 | 4.39 | 4.39 |
35 day EMA | 4.34 | 4.34 | 4.33 |
50 day EMA | 4.28 | 4.27 | 4.26 |
SMA (simple moving average) of Marker Therapeutics MRKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.25 | 4.23 | 4.23 |
12 day SMA | 4.41 | 4.43 | 4.45 |
20 day SMA | 4.46 | 4.46 | 4.48 |
35 day SMA | 4.42 | 4.41 | 4.39 |
50 day SMA | 4.27 | 4.27 | 4.26 |
100 day SMA | 4.35 | 4.33 | 4.32 |
150 day SMA | 3.99 | 4 | 4 |
200 day SMA | 4.46 | 4.46 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.