MarinSoftware MRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marin Software MRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MarinSoftware

Strong Daily Stock price targets for MarinSoftware MRIN are 2.43 and 2.62

Daily Target 12.27
Daily Target 22.39
Daily Target 32.4633333333333
Daily Target 42.58
Daily Target 52.65

Daily price and volume Marin Software

Date Closing Open Range Volume
Tue 07 May 2024 2.50 (2.88%) 2.42 2.35 - 2.54 0.0684 times
Mon 06 May 2024 2.43 (-2.02%) 2.45 2.23 - 2.46 0.1939 times
Fri 03 May 2024 2.48 (-21.27%) 2.56 2.47 - 2.63 0.2906 times
Thu 02 May 2024 3.15 (13.31%) 2.79 2.70 - 3.28 0.6003 times
Wed 01 May 2024 2.78 (-1.77%) 2.76 2.64 - 2.90 0.4058 times
Tue 30 April 2024 2.83 (8.43%) 3.20 2.70 - 3.39 6.8948 times
Mon 29 April 2024 2.61 (3.57%) 2.56 2.47 - 2.68 1.4225 times
Fri 26 April 2024 2.52 (6.78%) 2.34 2.34 - 2.55 0.0385 times
Thu 25 April 2024 2.36 (0%) 2.34 2.27 - 2.45 0.0363 times
Wed 24 April 2024 2.36 (-0.42%) 2.39 2.31 - 2.41 0.0488 times
Tue 23 April 2024 2.37 (3.04%) 2.20 2.05 - 2.42 0.1724 times

Daily chart MarinSoftware

Weekly price and charts MarinSoftware

Strong weekly Stock price targets for MarinSoftware MRIN are 2.37 and 2.68

Weekly Target 12.11
Weekly Target 22.31
Weekly Target 32.4233333333333
Weekly Target 42.62
Weekly Target 52.73

Weekly price and volumes for Marin Software

Date Closing Open Range Volume
Tue 07 May 2024 2.50 (0.81%) 2.45 2.23 - 2.54 0.0128 times
Fri 03 May 2024 2.48 (-1.59%) 2.56 2.47 - 3.39 0.4678 times
Fri 26 April 2024 2.52 (-14.29%) 2.78 2.05 - 2.85 0.0219 times
Fri 19 April 2024 2.94 (500%) 3.20 2.23 - 3.33 0.0759 times
Fri 12 April 2024 0.49 (63.33%) 0.29 0.27 - 0.91 9.291 times
Fri 05 April 2024 0.30 (-3.23%) 0.30 0.27 - 0.33 0.0275 times
Thu 28 March 2024 0.31 (-6.06%) 0.32 0.24 - 0.34 0.0361 times
Fri 22 March 2024 0.33 (3.13%) 0.34 0.32 - 0.36 0.0302 times
Fri 15 March 2024 0.32 (6.67%) 0.32 0.30 - 0.35 0.014 times
Fri 08 March 2024 0.30 (-11.76%) 0.32 0.29 - 0.33 0.0228 times
Fri 01 March 2024 0.34 (-2.86%) 0.37 0.32 - 0.37 0.017 times

weekly chart MarinSoftware

Monthly price and charts MarinSoftware

Strong monthly Stock price targets for MarinSoftware MRIN are 1.84 and 2.89

Monthly Target 11.62
Monthly Target 22.06
Monthly Target 32.67
Monthly Target 43.11
Monthly Target 53.72

Monthly price and volumes Marin Software

Date Closing Open Range Volume
Tue 07 May 2024 2.50 (-11.66%) 2.76 2.23 - 3.28 0.056 times
Tue 30 April 2024 2.83 (812.9%) 0.30 0.27 - 3.39 7.2435 times
Thu 28 March 2024 0.31 (-6.06%) 0.34 0.24 - 0.36 0.0772 times
Thu 29 February 2024 0.33 (-15.38%) 0.39 0.32 - 0.42 0.0566 times
Wed 31 January 2024 0.39 (5.41%) 0.39 0.35 - 0.41 0.0318 times
Fri 29 December 2023 0.37 (19.35%) 0.32 0.32 - 0.45 0.0816 times
Thu 30 November 2023 0.31 (-8.82%) 0.32 0.27 - 0.35 0.0917 times
Tue 31 October 2023 0.34 (-20.93%) 0.43 0.33 - 0.49 0.049 times
Fri 29 September 2023 0.43 (-6.52%) 0.46 0.41 - 0.82 2.1998 times
Thu 31 August 2023 0.46 (-32.35%) 0.68 0.41 - 0.74 0.1129 times
Mon 31 July 2023 0.68 (15.25%) 0.60 0.59 - 0.73 0.0878 times

monthly chart MarinSoftware

DMA SMA EMA moving averages of Marin Software MRIN

DMA (daily moving average) of Marin Software MRIN

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.56
20 day DMA 2.31
35 day DMA 1.45
50 day DMA 1.11
100 day DMA 0.75
150 day DMA 0.62
200 day DMA 0.59

EMA (exponential moving average) of Marin Software MRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.622.71
12 day EMA2.482.482.49
20 day EMA2.212.182.15
35 day EMA1.761.721.68
50 day EMA1.21.151.1

SMA (simple moving average) of Marin Software MRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.732.77
12 day SMA2.562.592.65
20 day SMA2.312.22.1
35 day SMA1.451.391.33
50 day SMA1.111.071.03
100 day SMA0.750.730.71
150 day SMA0.620.60.59
200 day SMA0.590.590.58
Back to top | Use Dark Theme