MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MeridianCorporation
Strong Daily Stock price targets for MeridianCorporation MRBK are 9.78 and 10.08
Daily Target 1 | 9.72 |
Daily Target 2 | 9.83 |
Daily Target 3 | 10.016666666667 |
Daily Target 4 | 10.13 |
Daily Target 5 | 10.32 |
Daily price and volume Meridian Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.95 (-0.4%) | 10.05 | 9.90 - 10.20 | 0.7455 times | Tue 26 March 2024 | 9.99 (0.91%) | 9.90 | 9.56 - 10.02 | 0.4792 times | Mon 25 March 2024 | 9.90 (-1.3%) | 10.00 | 9.90 - 10.03 | 0.3301 times | Fri 22 March 2024 | 10.03 (0.8%) | 9.90 | 9.90 - 10.04 | 0.2023 times | Thu 21 March 2024 | 9.95 (0.51%) | 9.98 | 9.95 - 10.12 | 0.7881 times | Wed 20 March 2024 | 9.90 (3.13%) | 9.73 | 9.53 - 9.95 | 0.7348 times | Tue 19 March 2024 | 9.60 (0%) | 9.61 | 9.50 - 9.65 | 0.5325 times | Mon 18 March 2024 | 9.60 (0.63%) | 9.50 | 9.50 - 9.77 | 0.5218 times | Fri 15 March 2024 | 9.54 (0.1%) | 9.75 | 9.53 - 9.75 | 0.7242 times | Thu 14 March 2024 | 9.53 (-1.75%) | 9.52 | 9.36 - 9.78 | 4.9414 times | Wed 13 March 2024 | 9.70 (-3.39%) | 9.95 | 9.58 - 10.25 | 1.9276 times |
Weekly price and charts MeridianCorporation
Strong weekly Stock price targets for MeridianCorporation MRBK are 9.44 and 10.08
Weekly Target 1 | 9.26 |
Weekly Target 2 | 9.61 |
Weekly Target 3 | 9.9033333333333 |
Weekly Target 4 | 10.25 |
Weekly Target 5 | 10.54 |
Weekly price and volumes for Meridian Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.95 (-0.8%) | 10.00 | 9.56 - 10.20 | 0.2354 times | Fri 22 March 2024 | 10.03 (5.14%) | 9.50 | 9.50 - 10.12 | 0.4208 times | Fri 15 March 2024 | 9.54 (-5.07%) | 10.15 | 9.36 - 10.33 | 1.459 times | Fri 08 March 2024 | 10.05 (4.69%) | 9.62 | 9.51 - 10.24 | 0.8367 times | Fri 01 March 2024 | 9.60 (0%) | 9.70 | 9.24 - 9.88 | 1.2381 times | Fri 23 February 2024 | 9.60 (-1.23%) | 9.50 | 9.50 - 9.97 | 0.5062 times | Fri 16 February 2024 | 9.72 (-0.41%) | 9.70 | 9.27 - 10.04 | 1.5299 times | Fri 09 February 2024 | 9.76 (-14.31%) | 11.27 | 9.01 - 11.34 | 1.1849 times | Fri 02 February 2024 | 11.39 (-10.03%) | 12.41 | 11.01 - 13.13 | 1.4977 times | Fri 26 January 2024 | 12.66 (-3.73%) | 13.13 | 12.45 - 13.30 | 1.0914 times | Fri 19 January 2024 | 13.15 (-1.87%) | 13.25 | 12.88 - 13.40 | 0.856 times |
Monthly price and charts MeridianCorporation
Strong monthly Stock price targets for MeridianCorporation MRBK are 9.66 and 10.63
Monthly Target 1 | 8.91 |
Monthly Target 2 | 9.43 |
Monthly Target 3 | 9.88 |
Monthly Target 4 | 10.4 |
Monthly Target 5 | 10.85 |
Monthly price and volumes Meridian Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.95 (1.74%) | 9.65 | 9.36 - 10.33 | 0.6024 times | Thu 29 February 2024 | 9.78 (-19.17%) | 12.32 | 9.01 - 12.32 | 0.932 times | Wed 31 January 2024 | 12.10 (-12.95%) | 14.02 | 12.10 - 14.13 | 1.1228 times | Fri 29 December 2023 | 13.90 (6.03%) | 13.14 | 12.82 - 14.24 | 1.7579 times | Thu 30 November 2023 | 13.11 (31.1%) | 9.92 | 9.84 - 13.65 | 1.4603 times | Tue 31 October 2023 | 10.00 (2.04%) | 9.99 | 8.87 - 10.17 | 0.689 times | Fri 29 September 2023 | 9.80 (-16.24%) | 12.05 | 9.60 - 12.05 | 0.8003 times | Thu 31 August 2023 | 11.70 (-1.68%) | 11.90 | 11.15 - 13.21 | 0.6363 times | Mon 31 July 2023 | 11.90 (21.43%) | 9.97 | 9.71 - 12.30 | 0.5013 times | Fri 30 June 2023 | 9.80 (1.66%) | 9.75 | 9.55 - 10.39 | 1.4978 times | Wed 31 May 2023 | 9.64 (3.1%) | 9.27 | 7.80 - 10.02 | 1.9421 times |
Indicator Analysis of MeridianCorporation
Please login to view indicator analysis. or View indicator analysis of MeridianCorporation MRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
DMA period | DMA value |
5 day DMA | 9.96 |
12 day DMA | 9.81 |
20 day DMA | 9.85 |
35 day DMA | 9.77 |
50 day DMA | 10.57 |
100 day DMA | 11.79 |
150 day DMA | 11.35 |
200 day DMA | 11.28 |
EMA (exponential moving average) of Meridian Corporation MRBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.93 | 9.92 | 9.89 |
12 day EMA | 9.87 | 9.86 | 9.84 |
20 day EMA | 9.92 | 9.92 | 9.91 |
35 day EMA | 10.36 | 10.38 | 10.4 |
50 day EMA | 10.74 | 10.77 | 10.8 |
SMA (simple moving average) of Meridian Corporation MRBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.96 | 9.95 | 9.88 |
12 day SMA | 9.81 | 9.82 | 9.83 |
20 day SMA | 9.85 | 9.82 | 9.8 |
35 day SMA | 9.77 | 9.8 | 9.83 |
50 day SMA | 10.57 | 10.64 | 10.71 |
100 day SMA | 11.79 | 11.8 | 11.8 |
150 day SMA | 11.35 | 11.36 | 11.37 |
200 day SMA | 11.28 | 11.28 | 11.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.