MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 9.78 and 10.08

Daily Target 19.72
Daily Target 29.83
Daily Target 310.016666666667
Daily Target 410.13
Daily Target 510.32

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Wed 27 March 2024 9.95 (-0.4%) 10.05 9.90 - 10.20 0.7455 times
Tue 26 March 2024 9.99 (0.91%) 9.90 9.56 - 10.02 0.4792 times
Mon 25 March 2024 9.90 (-1.3%) 10.00 9.90 - 10.03 0.3301 times
Fri 22 March 2024 10.03 (0.8%) 9.90 9.90 - 10.04 0.2023 times
Thu 21 March 2024 9.95 (0.51%) 9.98 9.95 - 10.12 0.7881 times
Wed 20 March 2024 9.90 (3.13%) 9.73 9.53 - 9.95 0.7348 times
Tue 19 March 2024 9.60 (0%) 9.61 9.50 - 9.65 0.5325 times
Mon 18 March 2024 9.60 (0.63%) 9.50 9.50 - 9.77 0.5218 times
Fri 15 March 2024 9.54 (0.1%) 9.75 9.53 - 9.75 0.7242 times
Thu 14 March 2024 9.53 (-1.75%) 9.52 9.36 - 9.78 4.9414 times
Wed 13 March 2024 9.70 (-3.39%) 9.95 9.58 - 10.25 1.9276 times

 Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 9.44 and 10.08

Weekly Target 19.26
Weekly Target 29.61
Weekly Target 39.9033333333333
Weekly Target 410.25
Weekly Target 510.54

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Wed 27 March 2024 9.95 (-0.8%) 10.00 9.56 - 10.20 0.2354 times
Fri 22 March 2024 10.03 (5.14%) 9.50 9.50 - 10.12 0.4208 times
Fri 15 March 2024 9.54 (-5.07%) 10.15 9.36 - 10.33 1.459 times
Fri 08 March 2024 10.05 (4.69%) 9.62 9.51 - 10.24 0.8367 times
Fri 01 March 2024 9.60 (0%) 9.70 9.24 - 9.88 1.2381 times
Fri 23 February 2024 9.60 (-1.23%) 9.50 9.50 - 9.97 0.5062 times
Fri 16 February 2024 9.72 (-0.41%) 9.70 9.27 - 10.04 1.5299 times
Fri 09 February 2024 9.76 (-14.31%) 11.27 9.01 - 11.34 1.1849 times
Fri 02 February 2024 11.39 (-10.03%) 12.41 11.01 - 13.13 1.4977 times
Fri 26 January 2024 12.66 (-3.73%) 13.13 12.45 - 13.30 1.0914 times
Fri 19 January 2024 13.15 (-1.87%) 13.25 12.88 - 13.40 0.856 times

 weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 9.66 and 10.63

Monthly Target 18.91
Monthly Target 29.43
Monthly Target 39.88
Monthly Target 410.4
Monthly Target 510.85

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Wed 27 March 2024 9.95 (1.74%) 9.65 9.36 - 10.33 0.6024 times
Thu 29 February 2024 9.78 (-19.17%) 12.32 9.01 - 12.32 0.932 times
Wed 31 January 2024 12.10 (-12.95%) 14.02 12.10 - 14.13 1.1228 times
Fri 29 December 2023 13.90 (6.03%) 13.14 12.82 - 14.24 1.7579 times
Thu 30 November 2023 13.11 (31.1%) 9.92 9.84 - 13.65 1.4603 times
Tue 31 October 2023 10.00 (2.04%) 9.99 8.87 - 10.17 0.689 times
Fri 29 September 2023 9.80 (-16.24%) 12.05 9.60 - 12.05 0.8003 times
Thu 31 August 2023 11.70 (-1.68%) 11.90 11.15 - 13.21 0.6363 times
Mon 31 July 2023 11.90 (21.43%) 9.97 9.71 - 12.30 0.5013 times
Fri 30 June 2023 9.80 (1.66%) 9.75 9.55 - 10.39 1.4978 times
Wed 31 May 2023 9.64 (3.1%) 9.27 7.80 - 10.02 1.9421 times

 monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 9.96
12 day DMA 9.81
20 day DMA 9.85
35 day DMA 9.77
50 day DMA 10.57
100 day DMA 11.79
150 day DMA 11.35
200 day DMA 11.28

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.929.89
12 day EMA9.879.869.84
20 day EMA9.929.929.91
35 day EMA10.3610.3810.4
50 day EMA10.7410.7710.8

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.959.88
12 day SMA9.819.829.83
20 day SMA9.859.829.8
35 day SMA9.779.89.83
50 day SMA10.5710.6410.71
100 day SMA11.7911.811.8
150 day SMA11.3511.3611.37
200 day SMA11.2811.2811.28
Back to top | Use Dark Theme