EcmohoAdr MOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecmoho Adr MOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EcmohoAdr

Strong Daily Stock price targets for EcmohoAdr MOHO are 0.03 and 0.16

Daily Target 10.01
Daily Target 20.05
Daily Target 30.13666666666667
Daily Target 40.18
Daily Target 50.27

Daily price and volume Ecmoho Adr

Date Closing Open Range Volume
Thu 22 September 2022 0.10 (-41.18%) 0.21 0.09 - 0.22 2.7638 times
Wed 21 September 2022 0.17 (41.67%) 0.09 0.08 - 0.21 5.2904 times
Tue 20 September 2022 0.12 (-7.69%) 0.13 0.12 - 0.13 0.2099 times
Mon 19 September 2022 0.13 (0%) 0.13 0.12 - 0.14 0.11 times
Fri 16 September 2022 0.13 (-7.14%) 0.13 0.13 - 0.14 0.0858 times
Thu 15 September 2022 0.14 (-6.67%) 0.15 0.13 - 0.15 0.1049 times
Wed 14 September 2022 0.15 (0%) 0.14 0.14 - 0.16 0.2146 times
Tue 13 September 2022 0.15 (7.14%) 0.13 0.13 - 0.22 1.1394 times
Mon 12 September 2022 0.14 (0%) 0.14 0.13 - 0.14 0.0431 times
Fri 09 September 2022 0.14 (0%) 0.13 0.13 - 0.14 0.0383 times
Thu 08 September 2022 0.14 (0%) 0.14 0.13 - 0.14 0.0332 times

Daily chart EcmohoAdr

Weekly price and charts EcmohoAdr

Strong weekly Stock price targets for EcmohoAdr MOHO are 0.02 and 0.16

Weekly Target 1-0.01
Weekly Target 20.05
Weekly Target 30.13333333333333
Weekly Target 40.19
Weekly Target 50.27

Weekly price and volumes for Ecmoho Adr

Date Closing Open Range Volume
Thu 22 September 2022 0.10 (-23.08%) 0.13 0.08 - 0.22 5.2099 times
Fri 16 September 2022 0.13 (-7.14%) 0.14 0.13 - 0.22 0.9878 times
Fri 09 September 2022 0.14 (-6.67%) 0.14 0.13 - 0.15 0.1356 times
Fri 02 September 2022 0.15 (0%) 0.15 0.14 - 0.16 0.0708 times
Fri 02 September 2022 0.15 (7.14%) 0.14 0.13 - 0.23 0.9117 times
Fri 26 August 2022 0.14 (-6.67%) 0.18 0.14 - 0.19 0.8463 times
Tue 23 August 2022 0.15 (0%) 0.15 0.13 - 0.18 0.2089 times
Fri 19 August 2022 0.15 (-50%) 0.29 0.13 - 0.30 0.5849 times
Fri 12 August 2022 0.30 (-21.05%) 0.38 0.27 - 0.46 0.8171 times
Fri 05 August 2022 0.38 (0%) 0.41 0.36 - 0.42 0.227 times
Fri 05 August 2022 0.38 (216.67%) 0.13 0.12 - 0.49 4.805 times

weekly chart EcmohoAdr

Monthly price and charts EcmohoAdr

Strong monthly Stock price targets for EcmohoAdr MOHO are 0.02 and 0.16

Monthly Target 1-0.01
Monthly Target 20.05
Monthly Target 30.13333333333333
Monthly Target 40.19
Monthly Target 50.27

Monthly price and volumes Ecmoho Adr

Date Closing Open Range Volume
Thu 22 September 2022 0.10 (-33.33%) 0.15 0.08 - 0.22 2.7549 times
Wed 31 August 2022 0.15 (25%) 0.13 0.12 - 0.49 3.484 times
Fri 29 July 2022 0.12 (-25%) 0.19 0.12 - 0.22 0.3465 times
Thu 30 June 2022 0.16 (-11.11%) 0.17 0.15 - 0.25 0.2735 times
Tue 31 May 2022 0.18 (-14.29%) 0.20 0.15 - 0.22 0.1353 times
Fri 29 April 2022 0.21 (-25%) 0.28 0.18 - 0.30 0.1872 times
Thu 31 March 2022 0.28 (27.27%) 0.22 0.20 - 0.59 2.4942 times
Mon 28 February 2022 0.22 (-26.67%) 0.33 0.17 - 0.33 0.101 times
Mon 31 January 2022 0.30 (-26.83%) 0.39 0.28 - 0.47 0.0965 times
Fri 31 December 2021 0.41 (-16.33%) 0.58 0.37 - 0.58 0.1269 times
Tue 30 November 2021 0.49 (-22.22%) 0.64 0.47 - 0.74 0.2642 times

monthly chart EcmohoAdr

DMA SMA EMA moving averages of Ecmoho Adr MOHO

DMA (daily moving average) of Ecmoho Adr MOHO

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.14
20 day DMA 0.14
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.21
200 day DMA 0.24

EMA (exponential moving average) of Ecmoho Adr MOHO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.140.13
12 day EMA0.140.150.15
20 day EMA0.160.170.17
35 day EMA0.190.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Ecmoho Adr MOHO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.140.13
12 day SMA0.140.140.14
20 day SMA0.140.150.14
35 day SMA0.190.190.2
50 day SMA0.190.20.19
100 day SMA0.190.190.19
150 day SMA0.210.210.21
200 day SMA0.240.240.24
Back to top | Use Dark Theme