MainstreetBancshares MNSBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mainstreet Bancshares MNSBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MainstreetBancshares

Strong Daily Stock price targets for MainstreetBancshares MNSBP are 21.63 and 21.97

Daily Target 121.57
Daily Target 221.68
Daily Target 321.906666666667
Daily Target 422.02
Daily Target 522.25

Daily price and volume Mainstreet Bancshares

Date Closing Open Range Volume
Wed 24 April 2024 21.80 (0.23%) 22.13 21.79 - 22.13 0.7882 times
Tue 23 April 2024 21.75 (0%) 21.75 21.71 - 23.13 2.1429 times
Mon 22 April 2024 21.75 (-4.69%) 21.70 21.08 - 22.00 3.5961 times
Fri 19 April 2024 22.82 (2.06%) 21.82 21.82 - 22.82 0.2709 times
Thu 18 April 2024 22.36 (-0.62%) 22.70 22.00 - 22.70 0.5419 times
Wed 17 April 2024 22.50 (0%) 22.50 22.47 - 22.71 0.2217 times
Tue 16 April 2024 22.50 (2.27%) 22.26 22.20 - 23.51 1.33 times
Mon 15 April 2024 22.00 (-3.21%) 22.73 21.69 - 22.73 0.7143 times
Fri 12 April 2024 22.73 (-1.17%) 23.75 22.73 - 23.75 0.2217 times
Thu 11 April 2024 23.00 (-0.52%) 23.60 23.00 - 23.60 0.1724 times
Tue 09 April 2024 23.12 (0%) 23.13 23.12 - 23.13 0.2709 times

Daily chart MainstreetBancshares

Weekly price and charts MainstreetBancshares

Strong weekly Stock price targets for MainstreetBancshares MNSBP are 21.44 and 23.49

Weekly Target 119.95
Weekly Target 220.88
Weekly Target 322.003333333333
Weekly Target 422.93
Weekly Target 524.05

Weekly price and volumes for Mainstreet Bancshares

Date Closing Open Range Volume
Wed 24 April 2024 21.80 (-4.47%) 21.70 21.08 - 23.13 2.479 times
Fri 19 April 2024 22.82 (0.4%) 22.73 21.69 - 23.51 1.1693 times
Fri 12 April 2024 22.73 (-2.45%) 23.07 22.73 - 24.21 0.3181 times
Fri 05 April 2024 23.30 (-1.98%) 23.25 23.00 - 23.50 1.2067 times
Wed 27 March 2024 23.77 (3.26%) 23.00 23.00 - 23.77 0.3461 times
Fri 22 March 2024 23.02 (-4.52%) 23.91 23.02 - 23.91 0.6735 times
Thu 14 March 2024 24.11 (0.96%) 23.80 23.39 - 24.40 0.8606 times
Fri 08 March 2024 23.88 (-0.5%) 24.32 23.50 - 24.35 0.7297 times
Fri 01 March 2024 24.00 (-0.83%) 23.60 23.50 - 24.00 1.7025 times
Fri 23 February 2024 24.20 (1.26%) 23.92 23.21 - 24.20 0.5145 times
Fri 16 February 2024 23.90 (3.02%) 23.70 23.25 - 24.80 0.7764 times

weekly chart MainstreetBancshares

Monthly price and charts MainstreetBancshares

Strong monthly Stock price targets for MainstreetBancshares MNSBP are 19.88 and 23.01

Monthly Target 119.23
Monthly Target 220.52
Monthly Target 322.363333333333
Monthly Target 423.65
Monthly Target 525.49

Monthly price and volumes Mainstreet Bancshares

Date Closing Open Range Volume
Wed 24 April 2024 21.80 (-8.29%) 23.25 21.08 - 24.21 1.7815 times
Wed 27 March 2024 23.77 (-0.75%) 23.97 23.00 - 24.40 1.018 times
Thu 29 February 2024 23.95 (0.29%) 24.16 23.20 - 25.03 1.1791 times
Wed 31 January 2024 23.88 (3.6%) 23.09 22.50 - 24.23 1.527 times
Fri 29 December 2023 23.05 (5.64%) 22.16 22.12 - 24.17 1.4561 times
Thu 30 November 2023 21.82 (6.6%) 19.91 19.91 - 21.94 0.8698 times
Fri 27 October 2023 20.47 (-4.03%) 21.64 19.50 - 21.65 0.6899 times
Fri 29 September 2023 21.33 (-5.2%) 22.26 20.83 - 23.05 0.5767 times
Thu 31 August 2023 22.50 (-3.76%) 23.00 22.00 - 23.25 0.6089 times
Fri 28 July 2023 23.38 (1.65%) 22.60 22.00 - 23.43 0.2932 times
Fri 30 June 2023 23.00 (4.55%) 22.04 21.10 - 24.00 0.8924 times

monthly chart MainstreetBancshares

DMA SMA EMA moving averages of Mainstreet Bancshares MNSBP

DMA (daily moving average) of Mainstreet Bancshares MNSBP

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.45
20 day DMA 22.83
35 day DMA 23.25
50 day DMA 23.42
100 day DMA 23.19
150 day DMA 22.68
200 day DMA 22.62

EMA (exponential moving average) of Mainstreet Bancshares MNSBP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0222.1322.32
12 day EMA22.3822.4922.63
20 day EMA22.6822.7722.88
35 day EMA23.0323.123.18
50 day EMA23.3423.423.47

SMA (simple moving average) of Mainstreet Bancshares MNSBP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.2422.39
12 day SMA22.4522.5822.69
20 day SMA22.8322.8922.98
35 day SMA23.2523.3123.36
50 day SMA23.4223.4823.52
100 day SMA23.1923.1923.18
150 day SMA22.6822.6922.69
200 day SMA22.6222.6222.64
Back to top | Use Dark Theme