Login or Join
HomepageMenloTherapeutics MNLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menlo Therapeutics MNLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MenloTherapeutics
Strong Daily Stock price targets for MenloTherapeutics MNLO are 1.28 and 1.37
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3466666666667 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.44 |
Daily price and volume Menlo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2020 | 1.35 (-2.17%) | 1.37 | 1.30 - 1.39 | 0.7991 times | Thu 03 September 2020 | 1.38 (-2.82%) | 1.42 | 1.35 - 1.47 | 0.7639 times | Wed 02 September 2020 | 1.42 (-2.07%) | 1.44 | 1.40 - 1.46 | 0.6347 times | Tue 01 September 2020 | 1.45 (-5.23%) | 1.54 | 1.41 - 1.56 | 0.894 times | Mon 31 August 2020 | 1.53 (3.38%) | 1.49 | 1.45 - 1.59 | 1.1686 times | Fri 28 August 2020 | 1.48 (3.5%) | 1.41 | 1.40 - 1.51 | 0.9758 times | Thu 27 August 2020 | 1.43 (-2.05%) | 1.44 | 1.39 - 1.46 | 1.0013 times | Wed 26 August 2020 | 1.46 (-2.67%) | 1.51 | 1.36 - 1.52 | 2.1128 times | Tue 25 August 2020 | 1.50 (0.67%) | 1.48 | 1.45 - 1.51 | 0.6012 times | Mon 24 August 2020 | 1.49 (-1.97%) | 1.55 | 1.46 - 1.58 | 1.0486 times | Fri 21 August 2020 | 1.52 (-3.18%) | 1.60 | 1.51 - 1.61 | 1.0803 times |
Weekly price and charts MenloTherapeutics
Strong weekly Stock price targets for MenloTherapeutics MNLO are 1.18 and 1.47
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.4133333333333 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Menlo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2020 | 1.35 (-8.78%) | 1.49 | 1.30 - 1.59 | 0.7484 times | Fri 28 August 2020 | 1.48 (-2.63%) | 1.55 | 1.36 - 1.58 | 1.0083 times | Fri 21 August 2020 | 1.52 (-5.59%) | 1.62 | 1.51 - 1.66 | 0.6542 times | Fri 14 August 2020 | 1.61 (-0.62%) | 1.63 | 1.55 - 1.71 | 0.7513 times | Fri 07 August 2020 | 1.62 (0.62%) | 1.64 | 1.53 - 1.85 | 1.1538 times | Fri 31 July 2020 | 1.61 (-1.83%) | 1.67 | 1.57 - 1.72 | 0.8797 times | Fri 24 July 2020 | 1.64 (-8.89%) | 1.82 | 1.63 - 1.83 | 0.8281 times | Fri 17 July 2020 | 1.80 (7.78%) | 1.67 | 1.51 - 1.84 | 1.3547 times | Fri 10 July 2020 | 1.67 (-1.18%) | 1.71 | 1.62 - 1.76 | 1.1529 times | Thu 02 July 2020 | 1.69 (-3.43%) | 1.85 | 1.66 - 1.89 | 1.4685 times | Fri 26 June 2020 | 1.75 (-24.89%) | 2.27 | 1.73 - 2.33 | 3.2952 times |
Monthly price and charts MenloTherapeutics
Strong monthly Stock price targets for MenloTherapeutics MNLO are 1.2 and 1.46
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.4033333333333 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Menlo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2020 | 1.35 (-11.76%) | 1.54 | 1.30 - 1.56 | 0.126 times | Mon 31 August 2020 | 1.53 (-4.97%) | 1.64 | 1.36 - 1.85 | 0.8754 times | Fri 31 July 2020 | 1.61 (-6.94%) | 1.71 | 1.51 - 1.84 | 1.1307 times | Tue 30 June 2020 | 1.73 (-27.62%) | 2.34 | 1.66 - 2.48 | 3.1746 times | Fri 29 May 2020 | 2.39 (31.32%) | 1.80 | 1.40 - 2.88 | 2.3638 times | Thu 30 April 2020 | 1.82 (-32.09%) | 2.56 | 1.00 - 2.81 | 1.532 times | Tue 31 March 2020 | 2.68 (-9.15%) | 3.03 | 1.87 - 4.49 | 0.4818 times | Fri 28 February 2020 | 2.95 (-35.87%) | 4.53 | 2.61 - 5.84 | 0.1492 times | Fri 31 January 2020 | 4.60 (-0.86%) | 4.74 | 3.99 - 7.48 | 0.1099 times | Tue 31 December 2019 | 4.64 (17.17%) | 4.07 | 3.95 - 6.21 | 0.0564 times | Fri 29 November 2019 | 3.96 (-21.89%) | 5.08 | 3.69 - 5.61 | 0.027 times |
Indicator Analysis of MenloTherapeutics
Please login to view indicator analysis. or View indicator analysis of MenloTherapeutics MNLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Menlo Therapeutics MNLO
DMA (daily moving average) of Menlo Therapeutics MNLO
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.78 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Menlo Therapeutics MNLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.43 | 1.46 |
| 12 day EMA | 1.46 | 1.48 | 1.5 |
| 20 day EMA | 1.51 | 1.53 | 1.55 |
| 35 day EMA | 1.58 | 1.59 | 1.6 |
| 50 day EMA | 1.64 | 1.65 | 1.66 |
SMA (simple moving average) of Menlo Therapeutics MNLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.45 | 1.46 |
| 12 day SMA | 1.47 | 1.49 | 1.51 |
| 20 day SMA | 1.53 | 1.54 | 1.55 |
| 35 day SMA | 1.6 | 1.61 | 1.62 |
| 50 day SMA | 1.63 | 1.64 | 1.65 |
| 100 day SMA | 1.78 | 1.78 | 1.78 |
| 150 day SMA | 2.35 | 2.37 | 2.39 |
| 200 day SMA | 2.98 | 2.99 | 3.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.