MonocleAcquisition MNCLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monocle Acquisition MNCLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets MonocleAcquisition

Strong Daily Stock price targets for MonocleAcquisition MNCLW are 1.21 and 1.52

Daily Target 1	0.98
Daily Target 2	1.12
Daily Target 3	1.2933333333333
Daily Target 4	1.43
Daily Target 5	1.6

Daily price and volume Monocle Acquisition

Date	Closing	Open	Range	Volume
Tue 22 December 2020	1.25 (27.55%)	1.20	1.16 - 1.47	2.8429 times
Mon 21 December 2020	0.98 (8.89%)	0.81	0.81 - 1.04	1.6613 times
Fri 18 December 2020	0.90 (13.92%)	0.83	0.80 - 0.97	1.3775 times
Thu 17 December 2020	0.79 (8.22%)	0.75	0.73 - 0.85	0.7724 times
Wed 16 December 2020	0.73 (0%)	0.73	0.70 - 0.77	0.4946 times
Tue 15 December 2020	0.73 (-14.12%)	0.89	0.72 - 0.89	0.5821 times
Mon 14 December 2020	0.85 (21.43%)	0.77	0.75 - 0.89	0.8642 times
Fri 11 December 2020	0.70 (-7.89%)	0.78	0.67 - 0.78	0.3262 times
Thu 10 December 2020	0.76 (11.76%)	0.70	0.67 - 0.78	0.7908 times
Wed 09 December 2020	0.68 (1.49%)	0.68	0.66 - 0.70	0.2881 times
Tue 08 December 2020	0.67 (4.69%)	0.69	0.64 - 0.70	0.5832 times

Daily chart MonocleAcquisition

Weekly price and charts MonocleAcquisition

Strong weekly Stock price targets for MonocleAcquisition MNCLW are 1.03 and 1.69

Weekly Target 1	0.52
Weekly Target 2	0.88
Weekly Target 3	1.1766666666667
Weekly Target 4	1.54
Weekly Target 5	1.84

Weekly price and volumes for Monocle Acquisition

Date	Closing	Open	Range	Volume
Tue 22 December 2020	1.25 (38.89%)	0.81	0.81 - 1.47	1.2881 times
Fri 18 December 2020	0.90 (28.57%)	0.77	0.70 - 0.97	1.1699 times
Fri 11 December 2020	0.70 (20.69%)	0.62	0.61 - 0.78	1.171 times
Fri 04 December 2020	0.58 (3.57%)	0.61	0.52 - 0.73	1.4634 times
Fri 27 November 2020	0.56 (24.44%)	0.48	0.43 - 0.57	0.5654 times
Fri 20 November 2020	0.45 (7.14%)	0.41	0.41 - 0.48	0.3078 times
Fri 13 November 2020	0.42 (0%)	0.26	0.23 - 0.42	1.6295 times
Fri 06 November 2020	0.42 (-16%)	0.50	0.36 - 0.50	0.9482 times
Fri 30 October 2020	0.50 (-5.66%)	0.55	0.48 - 0.55	0.5365 times
Fri 23 October 2020	0.53 (-5.36%)	0.57	0.52 - 0.61	0.9203 times
Fri 16 October 2020	0.56 (12%)	0.54	0.50 - 0.60	0.4786 times

weekly chart MonocleAcquisition

Monthly price and charts MonocleAcquisition

Strong monthly Stock price targets for MonocleAcquisition MNCLW are 0.89 and 1.84

Monthly Target 1	0.13
Monthly Target 2	0.69
Monthly Target 3	1.08
Monthly Target 4	1.64
Monthly Target 5	2.03

Monthly price and volumes Monocle Acquisition

Date	Closing	Open	Range	Volume
Tue 22 December 2020	1.25 (89.39%)	0.67	0.52 - 1.47	1.459 times
Mon 30 November 2020	0.66 (32%)	0.50	0.23 - 0.71	1.2016 times
Fri 30 October 2020	0.50 (0%)	0.49	0.46 - 0.61	1.0218 times
Wed 30 September 2020	0.50 (25%)	0.41	0.38 - 0.76	3.2744 times
Mon 31 August 2020	0.40 (25%)	0.33	0.33 - 0.48	0.306 times
Fri 31 July 2020	0.32 (-50.77%)	0.66	0.25 - 0.70	0.49 times
Tue 30 June 2020	0.65 (116.67%)	0.30	0.20 - 0.95	1.5123 times
Fri 29 May 2020	0.30 (50%)	0.20	0.11 - 0.30	0.2558 times
Thu 30 April 2020	0.20 (-33.33%)	0.27	0.15 - 0.30	0.3816 times
Tue 31 March 2020	0.30 (-60%)	0.75	0.14 - 0.75	0.0976 times
Fri 28 February 2020	0.75 (-3.85%)	0.76	0.50 - 0.85	0.1545 times

monthly chart MonocleAcquisition

Indicator Analysis of MonocleAcquisition

Please login to view indicator analysis. or View indicator analysis of MonocleAcquisition MNCLW on MunafaSutra.com for free

DMA SMA EMA moving averages of Monocle Acquisition MNCLW

DMA (daily moving average) of Monocle Acquisition MNCLW

DMA period	DMA value
5 day DMA	0.93
12 day DMA	0.81
20 day DMA	0.71
35 day DMA	0.59
50 day DMA	0.57
100 day DMA	0.53
150 day DMA	0.49
200 day DMA	0.45

EMA (exponential moving average) of Monocle Acquisition MNCLW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1	0.87	0.81
12 day EMA	0.84	0.77	0.73
20 day EMA	0.75	0.7	0.67
35 day EMA	0.68	0.65	0.63
50 day EMA	0.61	0.58	0.56

SMA (simple moving average) of Monocle Acquisition MNCLW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.93	0.83	0.8
12 day SMA	0.81	0.75	0.72
20 day SMA	0.71	0.67	0.65
35 day SMA	0.59	0.57	0.55
50 day SMA	0.57	0.56	0.55
100 day SMA	0.53	0.52	0.51
150 day SMA	0.49	0.48	0.48
200 day SMA	0.45	0.45	0.45