Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 72.39 and 73.81
| Daily Target 1 | 72.05 |
| Daily Target 2 | 72.72 |
| Daily Target 3 | 73.473333333333 |
| Daily Target 4 | 74.14 |
| Daily Target 5 | 74.89 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 73.38 (-0.88%) | 73.58 | 72.81 - 74.23 | 1.0834 times | Wed 24 April 2024 | 74.03 (-0.2%) | 73.69 | 73.37 - 74.64 | 0.787 times | Tue 23 April 2024 | 74.18 (1.27%) | 73.44 | 73.44 - 75.04 | 1.2094 times | Mon 22 April 2024 | 73.25 (1.69%) | 72.12 | 71.57 - 73.39 | 0.9171 times | Fri 19 April 2024 | 72.03 (1.46%) | 70.70 | 70.70 - 72.63 | 1.6943 times | Thu 18 April 2024 | 70.99 (-0.73%) | 71.51 | 70.82 - 72.06 | 0.8565 times | Wed 17 April 2024 | 71.51 (-1.7%) | 72.88 | 71.28 - 72.97 | 0.9124 times | Tue 16 April 2024 | 72.75 (1.1%) | 71.94 | 71.29 - 72.91 | 0.555 times | Mon 15 April 2024 | 71.96 (-0.92%) | 73.00 | 71.70 - 73.63 | 1.211 times | Fri 12 April 2024 | 72.63 (-1.28%) | 73.06 | 71.72 - 73.81 | 0.774 times | Thu 11 April 2024 | 73.57 (2.25%) | 73.07 | 72.20 - 74.09 | 0.84 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 72.48 and 75.95
| Weekly Target 1 | 69.86 |
| Weekly Target 2 | 71.62 |
| Weekly Target 3 | 73.33 |
| Weekly Target 4 | 75.09 |
| Weekly Target 5 | 76.8 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 73.38 (1.87%) | 72.12 | 71.57 - 75.04 | 0.6664 times | Fri 19 April 2024 | 72.03 (-0.83%) | 73.00 | 70.70 - 73.63 | 0.8719 times | Fri 12 April 2024 | 72.63 (0.39%) | 72.58 | 71.41 - 74.09 | 0.8265 times | Fri 05 April 2024 | 72.35 (-4.49%) | 75.93 | 71.52 - 76.36 | 0.9295 times | Thu 28 March 2024 | 75.75 (4.76%) | 72.45 | 72.20 - 76.37 | 0.8299 times | Fri 22 March 2024 | 72.31 (0.63%) | 71.70 | 70.95 - 73.68 | 0.9055 times | Fri 15 March 2024 | 71.86 (-4.44%) | 74.95 | 70.86 - 75.64 | 1.5734 times | Fri 08 March 2024 | 75.20 (-1.39%) | 75.90 | 74.49 - 76.99 | 1.1552 times | Fri 01 March 2024 | 76.26 (-4.45%) | 79.48 | 75.01 - 81.15 | 1.2534 times | Fri 23 February 2024 | 79.81 (0.45%) | 78.61 | 78.61 - 80.73 | 0.9882 times | Fri 16 February 2024 | 79.45 (-0.66%) | 79.77 | 77.37 - 81.10 | 1.0292 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 69.21 and 74.87
| Monthly Target 1 | 67.82 |
| Monthly Target 2 | 70.6 |
| Monthly Target 3 | 73.48 |
| Monthly Target 4 | 76.26 |
| Monthly Target 5 | 79.14 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 73.38 (-3.13%) | 75.93 | 70.70 - 76.36 | 0.6881 times | Thu 28 March 2024 | 75.75 (-0.59%) | 76.72 | 70.86 - 76.99 | 0.9812 times | Thu 29 February 2024 | 76.20 (-2.68%) | 78.57 | 75.01 - 81.15 | 0.9262 times | Wed 31 January 2024 | 78.30 (3.08%) | 75.50 | 74.21 - 81.99 | 1.8005 times | Fri 29 December 2023 | 75.96 (6.15%) | 71.50 | 65.46 - 77.34 | 1.8379 times | Thu 30 November 2023 | 71.56 (4.1%) | 68.74 | 68.56 - 73.84 | 0.4989 times | Tue 31 October 2023 | 68.74 (-0.41%) | 68.75 | 62.58 - 69.57 | 0.7381 times | Fri 29 September 2023 | 69.02 (5.73%) | 65.63 | 62.67 - 70.58 | 0.9077 times | Thu 31 August 2023 | 65.28 (-12.58%) | 74.21 | 65.08 - 74.48 | 0.8138 times | Mon 31 July 2023 | 74.67 (-10.72%) | 83.38 | 72.20 - 85.18 | 0.8076 times | Fri 30 June 2023 | 83.64 (1.5%) | 82.12 | 81.08 - 85.62 | 0.8475 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 73.37 |
| 12 day DMA | 72.69 |
| 20 day DMA | 72.91 |
| 35 day DMA | 73.11 |
| 50 day DMA | 74.71 |
| 100 day DMA | 75.43 |
| 150 day DMA | 73.23 |
| 200 day DMA | 72.42 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.33 | 73.31 | 72.95 |
| 12 day EMA | 72.99 | 72.92 | 72.72 |
| 20 day EMA | 73.1 | 73.07 | 72.97 |
| 35 day EMA | 73.97 | 74.01 | 74.01 |
| 50 day EMA | 74.94 | 75 | 75.04 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.37 | 72.9 | 72.39 |
| 12 day SMA | 72.69 | 72.61 | 72.53 |
| 20 day SMA | 72.91 | 73.01 | 72.95 |
| 35 day SMA | 73.11 | 73.15 | 73.18 |
| 50 day SMA | 74.71 | 74.81 | 74.93 |
| 100 day SMA | 75.43 | 75.44 | 75.43 |
| 150 day SMA | 73.23 | 73.2 | 73.16 |
| 200 day SMA | 72.42 | 72.48 | 72.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.