ModernMedia MMDMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Media MMDMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets ModernMedia

Strong Daily Stock price targets for ModernMedia MMDMR are 0.38 and 0.46

Daily Target 10.36
Daily Target 20.4
Daily Target 30.44
Daily Target 40.48
Daily Target 50.52

Daily price and volume Modern Media

Date Closing Open Range Volume
Fri 06 September 2019 0.44 (0%) 0.48 0.40 - 0.48 4.4492 times
Thu 05 September 2019 0.44 (0%) 0.44 0.43 - 0.48 2.1898 times
Wed 04 September 2019 0.44 (0%) 0.44 0.42 - 0.47 0.5746 times
Tue 03 September 2019 0.44 (-4.35%) 0.45 0.44 - 0.48 0.4185 times
Fri 30 August 2019 0.46 (0%) 0.49 0.46 - 0.50 0.3688 times
Thu 29 August 2019 0.46 (21.05%) 0.40 0.38 - 0.50 1.4582 times
Wed 28 August 2019 0.38 (0%) 0.38 0.38 - 0.39 0.2527 times
Tue 27 August 2019 0.38 (0%) 0.38 0.32 - 0.41 0.1267 times
Mon 26 August 2019 0.38 (2.7%) 0.37 0.37 - 0.38 0.0756 times
Fri 23 August 2019 0.37 (5.71%) 0.33 0.33 - 0.40 0.0858 times
Thu 22 August 2019 0.35 (9.37%) 0.30 0.30 - 0.35 0.1173 times

 Daily chart ModernMedia

Weekly price and charts ModernMedia

Strong weekly Stock price targets for ModernMedia MMDMR are 0.38 and 0.46

Weekly Target 10.36
Weekly Target 20.4
Weekly Target 30.44
Weekly Target 40.48
Weekly Target 50.52

Weekly price and volumes for Modern Media

Date Closing Open Range Volume
Fri 06 September 2019 0.44 (-4.35%) 0.45 0.40 - 0.48 4.7734 times
Fri 30 August 2019 0.46 (24.32%) 0.37 0.32 - 0.50 1.4273 times
Fri 23 August 2019 0.37 (15.63%) 0.33 0.30 - 0.40 0.2937 times
Fri 16 August 2019 0.32 (28%) 0.24 0.21 - 0.32 1.0065 times
Fri 09 August 2019 0.25 (-3.85%) 0.25 0.21 - 0.25 0.7884 times
Thu 01 August 2019 0.26 (18.18%) 0.20 0.20 - 0.27 1.0417 times
Fri 26 July 2019 0.22 (0%) 0.21 0.18 - 0.27 0.0479 times
Fri 19 July 2019 0.22 (-4.35%) 0.23 0.21 - 0.24 0.1745 times
Fri 12 July 2019 0.23 (-25.81%) 0.32 0.23 - 0.33 0.3317 times
Fri 05 July 2019 0.31 (6.9%) 0.31 0.29 - 0.32 0.1149 times
Fri 28 June 2019 0.29 (-9.38%) 0.33 0.29 - 0.35 0.0847 times

 weekly chart ModernMedia

Monthly price and charts ModernMedia

Strong monthly Stock price targets for ModernMedia MMDMR are 0.38 and 0.46

Monthly Target 10.36
Monthly Target 20.4
Monthly Target 30.44
Monthly Target 40.48
Monthly Target 50.52

Monthly price and volumes Modern Media

Date Closing Open Range Volume
Fri 06 September 2019 0.44 (-4.35%) 0.45 0.40 - 0.48 3.7915 times
Fri 30 August 2019 0.46 (76.92%) 0.26 0.21 - 0.50 2.8333 times
Wed 31 July 2019 0.26 (-10.34%) 0.31 0.18 - 0.33 1.3181 times
Fri 28 June 2019 0.29 (31.82%) 0.22 0.19 - 0.36 0.6546 times
Fri 31 May 2019 0.22 (-15.38%) 0.27 0.22 - 0.35 0.1926 times
Tue 30 April 2019 0.26 (-21.21%) 0.36 0.25 - 0.36 0.147 times
Fri 29 March 2019 0.33 (22.22%) 0.28 0.23 - 0.44 0.0999 times
Wed 27 February 2019 0.27 (17.39%) 0.23 0.20 - 0.35 0.1414 times
Thu 31 January 2019 0.23 (-8%) 0.21 0.18 - 0.38 0.6582 times
Mon 31 December 2018 0.25 (-30.56%) 0.01 0.01 - 0.30 0.1633 times
Fri 30 November 2018 0.36 (-23.4%) 0.41 0.27 - 0.46 0.2071 times

 monthly chart ModernMedia

DMA SMA EMA moving averages of Modern Media MMDMR

DMA (daily moving average) of Modern Media MMDMR

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.41
20 day DMA 0.35
35 day DMA 0.3
50 day DMA 0.29
100 day DMA 0.29
150 day DMA 0.3
200 day DMA 0.34

EMA (exponential moving average) of Modern Media MMDMR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.43
12 day EMA0.40.390.38
20 day EMA0.390.380.37
35 day EMA0.360.350.34
50 day EMA0.320.310.3

SMA (simple moving average) of Modern Media MMDMR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.450.44
12 day SMA0.410.40.39
20 day SMA0.350.340.33
35 day SMA0.30.290.29
50 day SMA0.290.290.29
100 day SMA0.290.290.29
150 day SMA0.30.310.31
200 day SMA0.340.340.34
Back to top | Use Dark Theme