ModernMedia MMDMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Media MMDMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets ModernMedia
Strong Daily Stock price targets for ModernMedia MMDMR are 0.38 and 0.46
Daily Target 1 | 0.36 |
Daily Target 2 | 0.4 |
Daily Target 3 | 0.44 |
Daily Target 4 | 0.48 |
Daily Target 5 | 0.52 |
Daily price and volume Modern Media
Date | Closing | Open | Range | Volume | Fri 06 September 2019 | 0.44 (0%) | 0.48 | 0.40 - 0.48 | 4.4492 times | Thu 05 September 2019 | 0.44 (0%) | 0.44 | 0.43 - 0.48 | 2.1898 times | Wed 04 September 2019 | 0.44 (0%) | 0.44 | 0.42 - 0.47 | 0.5746 times | Tue 03 September 2019 | 0.44 (-4.35%) | 0.45 | 0.44 - 0.48 | 0.4185 times | Fri 30 August 2019 | 0.46 (0%) | 0.49 | 0.46 - 0.50 | 0.3688 times | Thu 29 August 2019 | 0.46 (21.05%) | 0.40 | 0.38 - 0.50 | 1.4582 times | Wed 28 August 2019 | 0.38 (0%) | 0.38 | 0.38 - 0.39 | 0.2527 times | Tue 27 August 2019 | 0.38 (0%) | 0.38 | 0.32 - 0.41 | 0.1267 times | Mon 26 August 2019 | 0.38 (2.7%) | 0.37 | 0.37 - 0.38 | 0.0756 times | Fri 23 August 2019 | 0.37 (5.71%) | 0.33 | 0.33 - 0.40 | 0.0858 times | Thu 22 August 2019 | 0.35 (9.37%) | 0.30 | 0.30 - 0.35 | 0.1173 times |
Weekly price and charts ModernMedia
Strong weekly Stock price targets for ModernMedia MMDMR are 0.38 and 0.46
Weekly Target 1 | 0.36 |
Weekly Target 2 | 0.4 |
Weekly Target 3 | 0.44 |
Weekly Target 4 | 0.48 |
Weekly Target 5 | 0.52 |
Weekly price and volumes for Modern Media
Date | Closing | Open | Range | Volume | Fri 06 September 2019 | 0.44 (-4.35%) | 0.45 | 0.40 - 0.48 | 4.7734 times | Fri 30 August 2019 | 0.46 (24.32%) | 0.37 | 0.32 - 0.50 | 1.4273 times | Fri 23 August 2019 | 0.37 (15.63%) | 0.33 | 0.30 - 0.40 | 0.2937 times | Fri 16 August 2019 | 0.32 (28%) | 0.24 | 0.21 - 0.32 | 1.0065 times | Fri 09 August 2019 | 0.25 (-3.85%) | 0.25 | 0.21 - 0.25 | 0.7884 times | Thu 01 August 2019 | 0.26 (18.18%) | 0.20 | 0.20 - 0.27 | 1.0417 times | Fri 26 July 2019 | 0.22 (0%) | 0.21 | 0.18 - 0.27 | 0.0479 times | Fri 19 July 2019 | 0.22 (-4.35%) | 0.23 | 0.21 - 0.24 | 0.1745 times | Fri 12 July 2019 | 0.23 (-25.81%) | 0.32 | 0.23 - 0.33 | 0.3317 times | Fri 05 July 2019 | 0.31 (6.9%) | 0.31 | 0.29 - 0.32 | 0.1149 times | Fri 28 June 2019 | 0.29 (-9.38%) | 0.33 | 0.29 - 0.35 | 0.0847 times |
Monthly price and charts ModernMedia
Strong monthly Stock price targets for ModernMedia MMDMR are 0.38 and 0.46
Monthly Target 1 | 0.36 |
Monthly Target 2 | 0.4 |
Monthly Target 3 | 0.44 |
Monthly Target 4 | 0.48 |
Monthly Target 5 | 0.52 |
Monthly price and volumes Modern Media
Date | Closing | Open | Range | Volume | Fri 06 September 2019 | 0.44 (-4.35%) | 0.45 | 0.40 - 0.48 | 3.7915 times | Fri 30 August 2019 | 0.46 (76.92%) | 0.26 | 0.21 - 0.50 | 2.8333 times | Wed 31 July 2019 | 0.26 (-10.34%) | 0.31 | 0.18 - 0.33 | 1.3181 times | Fri 28 June 2019 | 0.29 (31.82%) | 0.22 | 0.19 - 0.36 | 0.6546 times | Fri 31 May 2019 | 0.22 (-15.38%) | 0.27 | 0.22 - 0.35 | 0.1926 times | Tue 30 April 2019 | 0.26 (-21.21%) | 0.36 | 0.25 - 0.36 | 0.147 times | Fri 29 March 2019 | 0.33 (22.22%) | 0.28 | 0.23 - 0.44 | 0.0999 times | Wed 27 February 2019 | 0.27 (17.39%) | 0.23 | 0.20 - 0.35 | 0.1414 times | Thu 31 January 2019 | 0.23 (-8%) | 0.21 | 0.18 - 0.38 | 0.6582 times | Mon 31 December 2018 | 0.25 (-30.56%) | 0.01 | 0.01 - 0.30 | 0.1633 times | Fri 30 November 2018 | 0.36 (-23.4%) | 0.41 | 0.27 - 0.46 | 0.2071 times |
Indicator Analysis of ModernMedia
Please login to view indicator analysis. or View indicator analysis of ModernMedia MMDMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Media MMDMR
DMA (daily moving average) of Modern Media MMDMR
DMA period | DMA value |
5 day DMA | 0.44 |
12 day DMA | 0.41 |
20 day DMA | 0.35 |
35 day DMA | 0.3 |
50 day DMA | 0.29 |
100 day DMA | 0.29 |
150 day DMA | 0.3 |
200 day DMA | 0.34 |
EMA (exponential moving average) of Modern Media MMDMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.43 | 0.43 | 0.43 |
12 day EMA | 0.4 | 0.39 | 0.38 |
20 day EMA | 0.39 | 0.38 | 0.37 |
35 day EMA | 0.36 | 0.35 | 0.34 |
50 day EMA | 0.32 | 0.31 | 0.3 |
SMA (simple moving average) of Modern Media MMDMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.44 | 0.45 | 0.44 |
12 day SMA | 0.41 | 0.4 | 0.39 |
20 day SMA | 0.35 | 0.34 | 0.33 |
35 day SMA | 0.3 | 0.29 | 0.29 |
50 day SMA | 0.29 | 0.29 | 0.29 |
100 day SMA | 0.29 | 0.29 | 0.29 |
150 day SMA | 0.3 | 0.31 | 0.31 |
200 day SMA | 0.34 | 0.34 | 0.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.