MalvernBancorp MLVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malvern Bancorp MLVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MalvernBancorp

Strong Daily Stock price targets for MalvernBancorp MLVF are 16.86 and 17.06

Daily Target 116.82
Daily Target 216.9
Daily Target 317.023333333333
Daily Target 417.1
Daily Target 517.22

Daily price and volume Malvern Bancorp

Date Closing Open Range Volume
Fri 14 July 2023 16.97 (0.24%) 17.04 16.95 - 17.15 1.178 times
Thu 13 July 2023 16.93 (2.92%) 16.50 16.50 - 17.12 1.5848 times
Wed 12 July 2023 16.45 (2.36%) 16.05 16.05 - 16.50 0.7316 times
Tue 11 July 2023 16.07 (0.44%) 16.00 16.00 - 16.10 0.3354 times
Mon 10 July 2023 16.00 (-0.25%) 16.20 16.00 - 16.25 1.0486 times
Fri 07 July 2023 16.04 (0.31%) 15.99 15.91 - 16.13 0.7396 times
Thu 06 July 2023 15.99 (1.72%) 15.69 15.65 - 16.00 0.7026 times
Wed 05 July 2023 15.72 (-1.69%) 16.00 15.70 - 16.00 0.0528 times
Mon 03 July 2023 15.99 (1.52%) 16.00 15.78 - 16.00 0.1268 times
Fri 30 June 2023 15.75 (1.88%) 15.62 15.33 - 15.75 3.4997 times
Thu 29 June 2023 15.46 (3.62%) 14.95 14.94 - 15.48 0.0608 times

 Daily chart MalvernBancorp

Weekly price and charts MalvernBancorp

Strong weekly Stock price targets for MalvernBancorp MLVF are 16.49 and 17.64

Weekly Target 115.56
Weekly Target 216.26
Weekly Target 316.706666666667
Weekly Target 417.41
Weekly Target 517.86

Weekly price and volumes for Malvern Bancorp

Date Closing Open Range Volume
Fri 14 July 2023 16.97 (5.8%) 16.20 16.00 - 17.15 3.4601 times
Fri 07 July 2023 16.04 (1.84%) 16.00 15.65 - 16.13 1.1502 times
Fri 30 June 2023 15.75 (1.29%) 15.15 14.92 - 15.75 2.559 times
Fri 23 June 2023 15.55 (-4.89%) 16.00 15.06 - 16.00 0.1892 times
Fri 16 June 2023 16.35 (0%) 15.66 15.66 - 16.35 0.4459 times
Fri 16 June 2023 16.35 (3.42%) 15.70 15.53 - 16.35 1.006 times
Fri 09 June 2023 15.81 (1.61%) 15.50 15.50 - 16.00 0.1368 times
Fri 02 June 2023 15.56 (0.71%) 15.00 15.00 - 15.78 0.2698 times
Thu 25 May 2023 15.45 (0.78%) 15.28 15.22 - 15.78 0.1068 times
Fri 19 May 2023 15.33 (4.64%) 14.48 14.48 - 15.55 0.6763 times
Fri 12 May 2023 14.65 (0%) 14.69 14.06 - 14.75 0.2641 times

 weekly chart MalvernBancorp

Monthly price and charts MalvernBancorp

Strong monthly Stock price targets for MalvernBancorp MLVF are 16.31 and 17.81

Monthly Target 115.09
Monthly Target 216.03
Monthly Target 316.59
Monthly Target 417.53
Monthly Target 518.09

Monthly price and volumes Malvern Bancorp

Date Closing Open Range Volume
Fri 14 July 2023 16.97 (7.75%) 16.00 15.65 - 17.15 0.5539 times
Fri 30 June 2023 15.75 (3.96%) 15.10 14.92 - 16.35 0.5467 times
Wed 31 May 2023 15.15 (-0.98%) 15.20 14.06 - 15.78 0.3498 times
Fri 28 April 2023 15.30 (0.66%) 15.15 14.63 - 15.69 0.3347 times
Fri 31 March 2023 15.20 (-14.65%) 17.77 15.05 - 17.99 0.7682 times
Tue 28 February 2023 17.81 (1.25%) 17.60 17.33 - 18.45 0.4627 times
Tue 31 January 2023 17.59 (-0.9%) 17.75 16.86 - 17.99 2.0555 times
Fri 30 December 2022 17.75 (24.13%) 14.35 14.15 - 18.00 2.9547 times
Wed 30 November 2022 14.30 (-1.72%) 14.56 14.11 - 14.84 1.1393 times
Mon 31 October 2022 14.55 (1.25%) 14.38 14.26 - 14.79 0.8346 times
Fri 30 September 2022 14.37 (-8.06%) 15.62 14.36 - 15.93 0.4945 times

 monthly chart MalvernBancorp

DMA SMA EMA moving averages of Malvern Bancorp MLVF

DMA (daily moving average) of Malvern Bancorp MLVF

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.02
20 day DMA 15.91
35 day DMA 15.77
50 day DMA 15.46
100 day DMA 15.84
150 day DMA 16.37
200 day DMA 15.89

EMA (exponential moving average) of Malvern Bancorp MLVF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.3916.12
12 day EMA16.2216.0815.92
20 day EMA16.0115.9115.8
35 day EMA15.7215.6515.57
50 day EMA15.5215.4615.4

SMA (simple moving average) of Malvern Bancorp MLVF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.316.11
12 day SMA16.0215.8715.76
20 day SMA15.9115.8415.79
35 day SMA15.7715.7215.67
50 day SMA15.4615.4115.37
100 day SMA15.8415.8615.87
150 day SMA16.3716.3616.35
200 day SMA15.8915.8915.88
Back to top | Use Dark Theme