MillendoTherapeutics MLND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millendo Therapeutics MLND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MillendoTherapeutics

Strong Daily Stock price targets for MillendoTherapeutics MLND are 1.03 and 1.1

Daily Target 1	1.01
Daily Target 2	1.04
Daily Target 3	1.0833333333333
Daily Target 4	1.11
Daily Target 5	1.15

Daily price and volume Millendo Therapeutics

Date	Closing	Open	Range	Volume
Fri 25 June 2021	1.06 (-5.36%)	1.12	1.06 - 1.13	0.4972 times
Thu 24 June 2021	1.12 (-1.75%)	1.14	1.11 - 1.16	0.4654 times
Wed 23 June 2021	1.14 (-17.39%)	1.24	1.11 - 1.24	1.574 times
Tue 22 June 2021	1.38 (3.76%)	1.38	1.23 - 1.42	2.2485 times
Mon 21 June 2021	1.33 (-12.5%)	1.52	1.32 - 1.55	1.2727 times
Fri 18 June 2021	1.52 (-0.65%)	1.51	1.47 - 1.55	0.6233 times
Thu 17 June 2021	1.53 (5.52%)	1.45	1.43 - 1.54	0.9141 times
Wed 16 June 2021	1.45 (0.69%)	1.39	1.36 - 1.46	0.6386 times
Tue 15 June 2021	1.44 (3.6%)	1.39	1.33 - 1.50	1.5078 times
Mon 14 June 2021	1.39 (1.46%)	1.40	1.34 - 1.42	0.2584 times
Fri 11 June 2021	1.37 (0%)	1.35	1.34 - 1.43	0.322 times

Daily chart MillendoTherapeutics

Weekly price and charts MillendoTherapeutics

Strong weekly Stock price targets for MillendoTherapeutics MLND are 0.82 and 1.31

Weekly Target 1	0.73
Weekly Target 2	0.9
Weekly Target 3	1.2233333333333
Weekly Target 4	1.39
Weekly Target 5	1.71

Weekly price and volumes for Millendo Therapeutics

Date	Closing	Open	Range	Volume
Fri 25 June 2021	1.06 (-30.26%)	1.52	1.06 - 1.55	1.9994 times
Fri 18 June 2021	1.52 (10.95%)	1.40	1.33 - 1.55	1.3011 times
Fri 11 June 2021	1.37 (0.74%)	1.37	1.30 - 1.44	0.8561 times
Fri 04 June 2021	1.36 (14.29%)	1.21	1.17 - 1.37	1.0187 times
Fri 28 May 2021	1.19 (0%)	1.14	1.14 - 1.23	0.2464 times
Fri 28 May 2021	1.19 (3.48%)	1.18	1.08 - 1.27	1.0643 times
Fri 21 May 2021	1.15 (16.16%)	0.98	0.98 - 1.22	0.9 times
Fri 14 May 2021	0.99 (-9.17%)	1.07	0.93 - 1.11	0.5508 times
Fri 07 May 2021	1.09 (-5.22%)	1.21	1.07 - 1.25	1.0537 times
Fri 30 April 2021	1.15 (22.34%)	0.94	0.93 - 1.23	1.0093 times
Fri 23 April 2021	0.94 (-5.05%)	1.00	0.92 - 1.02	0.302 times

weekly chart MillendoTherapeutics

Monthly price and charts MillendoTherapeutics

Strong monthly Stock price targets for MillendoTherapeutics MLND are 0.82 and 1.31

Monthly Target 1	0.73
Monthly Target 2	0.9
Monthly Target 3	1.2233333333333
Monthly Target 4	1.39
Monthly Target 5	1.71

Monthly price and volumes Millendo Therapeutics

Date	Closing	Open	Range	Volume
Fri 25 June 2021	1.06 (-10.92%)	1.21	1.06 - 1.55	2.7856 times
Fri 28 May 2021	1.19 (3.48%)	1.21	0.93 - 1.27	2.0535 times
Fri 30 April 2021	1.15 (-4.17%)	1.24	0.92 - 1.32	1.1226 times
Wed 31 March 2021	1.20 (-41.75%)	2.11	1.12 - 2.40	1.1562 times
Fri 26 February 2021	2.06 (4.57%)	1.94	1.94 - 2.77	0.5742 times
Fri 29 January 2021	1.97 (-7.94%)	2.16	1.56 - 2.20	0.8995 times
Thu 31 December 2020	2.14 (15.68%)	1.75	1.71 - 2.33	0.3627 times
Mon 30 November 2020	1.85 (28.47%)	1.49	1.46 - 1.94	0.2698 times
Fri 30 October 2020	1.44 (-11.66%)	1.65	1.42 - 1.92	0.5242 times
Wed 30 September 2020	1.63 (-9.94%)	1.81	1.49 - 1.81	0.2518 times
Mon 31 August 2020	1.81 (4.62%)	1.73	1.63 - 2.00	0.4025 times

monthly chart MillendoTherapeutics

Indicator Analysis of MillendoTherapeutics

Please login to view indicator analysis. or View indicator analysis of MillendoTherapeutics MLND on MunafaSutra.com for free

DMA SMA EMA moving averages of Millendo Therapeutics MLND

DMA (daily moving average) of Millendo Therapeutics MLND

DMA period	DMA value
5 day DMA	1.21
12 day DMA	1.34
20 day DMA	1.33
35 day DMA	1.22
50 day DMA	1.17
100 day DMA	1.57
150 day DMA	1.69
200 day DMA	1.67

EMA (exponential moving average) of Millendo Therapeutics MLND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.19	1.25	1.32
12 day EMA	1.27	1.31	1.35
20 day EMA	1.27	1.29	1.31
35 day EMA	1.23	1.24	1.25
50 day EMA	1.18	1.18	1.18

SMA (simple moving average) of Millendo Therapeutics MLND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.21	1.3	1.38
12 day SMA	1.34	1.37	1.39
20 day SMA	1.33	1.33	1.33
35 day SMA	1.22	1.22	1.22
50 day SMA	1.17	1.17	1.17
100 day SMA	1.57	1.58	1.59
150 day SMA	1.69	1.69	1.69
200 day SMA	1.67	1.67	1.67