Login or Join
HomepageMitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 12.23 and 12.55
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.483333333333 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.8 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.41 (-1.97%) | 12.58 | 12.36 - 12.68 | 0.2797 times | Wed 24 April 2024 | 12.66 (-2.16%) | 13.01 | 12.60 - 13.04 | 0.4113 times | Tue 23 April 2024 | 12.94 (2.05%) | 12.70 | 12.68 - 13.28 | 1.0524 times | Mon 22 April 2024 | 12.68 (4.11%) | 12.28 | 12.27 - 12.79 | 0.6049 times | Fri 19 April 2024 | 12.18 (1.67%) | 11.83 | 11.83 - 12.23 | 0.9337 times | Thu 18 April 2024 | 11.98 (-1.56%) | 12.19 | 11.88 - 12.32 | 0.8683 times | Wed 17 April 2024 | 12.17 (-9.11%) | 13.46 | 12.01 - 13.63 | 1.8909 times | Tue 16 April 2024 | 13.39 (-9.71%) | 13.74 | 13.18 - 14.59 | 1.8358 times | Mon 15 April 2024 | 14.83 (1.37%) | 15.19 | 14.77 - 16.24 | 1.6634 times | Fri 12 April 2024 | 14.63 (-0.2%) | 14.61 | 14.35 - 14.73 | 0.4597 times | Thu 11 April 2024 | 14.66 (3.31%) | 14.46 | 14.17 - 14.70 | 0.6214 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 12.34 and 13.35
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.41 (1.89%) | 12.28 | 12.27 - 13.28 | 0.9484 times | Fri 19 April 2024 | 12.18 (-16.75%) | 15.19 | 11.83 - 16.24 | 2.9048 times | Fri 12 April 2024 | 14.63 (0.21%) | 14.58 | 14.08 - 14.83 | 0.7827 times | Fri 05 April 2024 | 14.60 (3.55%) | 14.12 | 13.68 - 14.99 | 0.9829 times | Thu 28 March 2024 | 14.10 (12.44%) | 12.50 | 12.50 - 14.23 | 0.9822 times | Fri 22 March 2024 | 12.54 (7.09%) | 11.67 | 11.15 - 12.77 | 1.1289 times | Fri 15 March 2024 | 11.71 (2.18%) | 11.49 | 11.39 - 12.12 | 0.6802 times | Fri 08 March 2024 | 11.46 (-3.05%) | 11.83 | 11.20 - 12.02 | 0.5349 times | Fri 01 March 2024 | 11.82 (2.25%) | 11.58 | 11.32 - 11.84 | 0.5473 times | Fri 23 February 2024 | 11.56 (-5.79%) | 12.07 | 11.47 - 12.07 | 0.5076 times | Fri 16 February 2024 | 12.27 (-3.46%) | 12.67 | 11.73 - 12.78 | 0.5803 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 9.92 and 14.33
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 13.493333333333 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.41 (-11.99%) | 14.12 | 11.83 - 16.24 | 1.6243 times | Thu 28 March 2024 | 14.10 (21.45%) | 11.64 | 11.15 - 14.23 | 0.9884 times | Thu 29 February 2024 | 11.61 (-7.86%) | 12.69 | 11.32 - 13.04 | 0.7702 times | Wed 31 January 2024 | 12.60 (-3.37%) | 13.03 | 11.62 - 13.10 | 0.8719 times | Fri 29 December 2023 | 13.04 (15.5%) | 11.29 | 10.56 - 13.44 | 0.8955 times | Thu 30 November 2023 | 11.29 (5.71%) | 10.65 | 10.30 - 11.58 | 0.7245 times | Tue 31 October 2023 | 10.68 (-0.37%) | 10.72 | 9.47 - 11.37 | 1.0919 times | Fri 29 September 2023 | 10.72 (-4.03%) | 11.25 | 10.36 - 13.98 | 1.523 times | Thu 31 August 2023 | 11.17 (9.4%) | 10.22 | 10.15 - 12.66 | 1.0496 times | Mon 31 July 2023 | 10.21 (-5.81%) | 10.91 | 10.11 - 11.49 | 0.4608 times | Fri 30 June 2023 | 10.84 (4.03%) | 10.27 | 10.06 - 11.24 | 0.7524 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.66 |
| 35 day DMA | 13.07 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.53 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.75 | 12.79 |
| 12 day EMA | 13 | 13.11 | 13.19 |
| 20 day EMA | 13.13 | 13.21 | 13.27 |
| 35 day EMA | 12.98 | 13.01 | 13.03 |
| 50 day EMA | 12.64 | 12.65 | 12.65 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.49 | 12.39 |
| 12 day SMA | 13.23 | 13.41 | 13.57 |
| 20 day SMA | 13.66 | 13.73 | 13.76 |
| 35 day SMA | 13.07 | 13.04 | 13 |
| 50 day SMA | 12.67 | 12.66 | 12.66 |
| 100 day SMA | 12.53 | 12.52 | 12.5 |
| 150 day SMA | 11.91 | 11.9 | 11.89 |
| 200 day SMA | 11.76 | 11.75 | 11.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.