MobileMini MINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mobile Mini MINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MobileMini

Strong Daily Stock price targets for MobileMini MINI are 27.8 and 30.83

Daily Target 127.23
Daily Target 228.37
Daily Target 330.263333333333
Daily Target 431.4
Daily Target 533.29

Daily price and volume Mobile Mini

Date Closing Open Range Volume
Tue 30 June 2020 29.50 (-6.47%) 31.57 29.13 - 32.16 7.8845 times
Mon 29 June 2020 31.54 (-3.01%) 32.88 30.98 - 33.11 0.2493 times
Fri 26 June 2020 32.52 (-12.3%) 35.91 31.86 - 36.32 0.5656 times
Thu 25 June 2020 37.08 (7.76%) 34.22 34.09 - 37.11 0.1978 times
Wed 24 June 2020 34.41 (-5.85%) 36.02 34.15 - 36.15 0.2049 times
Tue 23 June 2020 36.55 (3.07%) 36.09 35.54 - 36.78 0.1258 times
Mon 22 June 2020 35.46 (-0.06%) 34.96 34.18 - 35.54 0.1462 times
Fri 19 June 2020 35.48 (-1.11%) 36.24 35.40 - 36.64 0.3682 times
Thu 18 June 2020 35.88 (-0.86%) 35.55 35.55 - 36.77 0.097 times
Wed 17 June 2020 36.19 (-1.84%) 36.81 35.78 - 37.12 0.1607 times
Tue 16 June 2020 36.87 (2.82%) 37.60 36.00 - 38.16 0.1613 times

 Daily chart MobileMini

Weekly price and charts MobileMini

Strong weekly Stock price targets for MobileMini MINI are 27.33 and 31.31

Weekly Target 126.6
Weekly Target 228.05
Weekly Target 330.58
Weekly Target 432.03
Weekly Target 534.56

Weekly price and volumes for Mobile Mini

Date Closing Open Range Volume
Tue 30 June 2020 29.50 (-9.29%) 32.88 29.13 - 33.11 5.0392 times
Fri 26 June 2020 32.52 (-8.34%) 34.96 31.86 - 37.11 0.7684 times
Fri 19 June 2020 35.48 (0.94%) 33.63 33.63 - 38.16 0.5795 times
Fri 12 June 2020 35.15 (-6.66%) 38.41 33.11 - 38.51 0.5153 times
Fri 05 June 2020 37.66 (17.54%) 32.00 31.89 - 39.31 0.4968 times
Fri 29 May 2020 32.04 (3.49%) 32.00 31.51 - 34.15 0.3701 times
Fri 22 May 2020 30.96 (11.57%) 29.00 28.99 - 31.83 0.4855 times
Fri 15 May 2020 27.75 (-5.23%) 28.92 26.16 - 29.30 0.5968 times
Fri 08 May 2020 29.28 (9.75%) 26.60 25.76 - 29.56 0.566 times
Fri 01 May 2020 26.68 (7.54%) 25.12 25.09 - 29.42 0.5825 times
Fri 24 April 2020 24.81 (3.03%) 23.68 22.90 - 25.25 0.479 times

 weekly chart MobileMini

Monthly price and charts MobileMini

Strong monthly Stock price targets for MobileMini MINI are 24.23 and 34.41

Monthly Target 122.47
Monthly Target 225.98
Monthly Target 332.646666666667
Monthly Target 436.16
Monthly Target 542.83

Monthly price and volumes Mobile Mini

Date Closing Open Range Volume
Tue 30 June 2020 29.50 (-7.93%) 32.00 29.13 - 39.31 2.3171 times
Fri 29 May 2020 32.04 (12.15%) 27.98 25.76 - 34.15 0.6747 times
Thu 30 April 2020 28.57 (8.92%) 25.08 20.84 - 29.42 0.6699 times
Tue 31 March 2020 26.23 (-32.73%) 41.10 18.41 - 42.89 2.2041 times
Fri 28 February 2020 38.99 (-6.59%) 41.70 37.69 - 43.77 0.6445 times
Fri 31 January 2020 41.74 (10.1%) 38.00 37.62 - 45.75 0.7604 times
Tue 31 December 2019 37.91 (-0.13%) 37.95 37.10 - 39.14 0.7368 times
Fri 29 November 2019 37.96 (0.9%) 40.00 36.92 - 40.00 0.6112 times
Thu 31 October 2019 37.62 (2.06%) 36.91 35.48 - 38.94 0.7216 times
Mon 30 September 2019 36.86 (17.91%) 31.00 30.02 - 37.48 0.6597 times
Fri 30 August 2019 31.26 (-7.95%) 33.91 29.02 - 34.36 0.7451 times

 monthly chart MobileMini

DMA SMA EMA moving averages of Mobile Mini MINI

DMA (daily moving average) of Mobile Mini MINI

DMA period DMA value
5 day DMA 33.01
12 day DMA 34.78
20 day DMA 35.32
35 day DMA 33.41
50 day DMA 31.34
100 day DMA 31.65
150 day DMA 34.09
200 day DMA 34.78

EMA (exponential moving average) of Mobile Mini MINI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3333.7434.84
12 day EMA33.8634.6535.21
20 day EMA33.9634.4334.73
35 day EMA32.7432.9333.01
50 day EMA30.9531.0130.99

SMA (simple moving average) of Mobile Mini MINI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0134.4235.2
12 day SMA34.7835.2535.41
20 day SMA35.3235.5635.67
35 day SMA33.4133.433.33
50 day SMA31.3431.2331.06
100 day SMA31.6531.7931.9
150 day SMA34.0934.1534.19
200 day SMA34.7834.7934.79
Back to top | Use Dark Theme