MitchamIndustries MINDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitcham Industries MINDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets MitchamIndustries

Strong Daily Stock price targets for MitchamIndustries MINDP are 9.34 and 9.73

Daily Target 19.04
Daily Target 29.24
Daily Target 39.4333333333333
Daily Target 49.63
Daily Target 59.82

Daily price and volume Mitcham Industries

Date Closing Open Range Volume
Thu 28 March 2024 9.43 (-3.78%) 9.24 9.24 - 9.63 1.1929 times
Wed 27 March 2024 9.80 (5.6%) 9.88 9.18 - 9.88 0.6091 times
Tue 26 March 2024 9.28 (-2.32%) 9.66 9.10 - 9.70 1.7259 times
Mon 25 March 2024 9.50 (-5.19%) 9.61 9.50 - 9.78 1.1929 times
Fri 22 March 2024 10.02 (-3.38%) 9.66 9.51 - 10.40 1.2437 times
Thu 21 March 2024 10.37 (-0.58%) 10.10 9.75 - 10.49 1.2437 times
Wed 20 March 2024 10.43 (0.1%) 10.50 10.00 - 10.50 0.3299 times
Tue 19 March 2024 10.42 (-0.67%) 10.03 10.00 - 10.49 0.6091 times
Mon 18 March 2024 10.49 (0.19%) 10.00 10.00 - 10.71 0.8376 times
Fri 15 March 2024 10.47 (1.16%) 10.49 10.10 - 10.49 1.0152 times
Thu 14 March 2024 10.35 (-4.78%) 10.89 10.31 - 10.98 1.6751 times

 Daily chart MitchamIndustries

Weekly price and charts MitchamIndustries

Strong weekly Stock price targets for MitchamIndustries MINDP are 8.88 and 9.66

Weekly Target 18.69
Weekly Target 29.06
Weekly Target 39.47
Weekly Target 49.84
Weekly Target 510.25

Weekly price and volumes for Mitcham Industries

Date Closing Open Range Volume
Thu 28 March 2024 9.43 (-5.89%) 9.61 9.10 - 9.88 0.8493 times
Fri 22 March 2024 10.02 (-4.3%) 10.00 9.51 - 10.71 0.7671 times
Fri 15 March 2024 10.47 (27.84%) 8.24 8.21 - 11.81 3.4338 times
Fri 08 March 2024 8.19 (1.11%) 8.25 8.06 - 8.50 0.3516 times
Fri 01 March 2024 8.10 (5.88%) 7.65 7.65 - 8.21 0.79 times
Fri 23 February 2024 7.65 (0.66%) 7.53 7.50 - 7.85 0.4475 times
Fri 16 February 2024 7.60 (-1.43%) 7.81 7.50 - 7.95 1.5434 times
Fri 09 February 2024 7.71 (-5.86%) 8.24 7.50 - 8.24 0.5845 times
Thu 01 February 2024 8.19 (1.99%) 7.83 7.37 - 8.42 0.5297 times
Thu 25 January 2024 8.03 (0.25%) 7.85 7.35 - 8.27 0.7032 times
Fri 19 January 2024 8.01 (-15.6%) 9.10 7.00 - 9.40 2.7397 times

 weekly chart MitchamIndustries

Monthly price and charts MitchamIndustries

Strong monthly Stock price targets for MitchamIndustries MINDP are 8.72 and 12.53

Monthly Target 15.94
Monthly Target 27.68
Monthly Target 39.7466666666667
Monthly Target 411.49
Monthly Target 513.56

Monthly price and volumes Mitcham Industries

Date Closing Open Range Volume
Thu 28 March 2024 9.43 (17.43%) 8.05 8.00 - 11.81 0.9235 times
Thu 29 February 2024 8.03 (1.9%) 7.90 7.50 - 8.24 0.4919 times
Wed 31 January 2024 7.88 (-24.81%) 10.48 7.00 - 10.82 1.0455 times
Fri 29 December 2023 10.48 (-12.59%) 11.95 7.00 - 12.50 1.9484 times
Thu 30 November 2023 11.99 (-0.08%) 12.00 11.47 - 12.39 0.4075 times
Tue 31 October 2023 12.00 (-8.4%) 13.38 11.40 - 13.90 0.8002 times
Fri 29 September 2023 13.10 (5.39%) 12.50 10.65 - 14.00 1.2132 times
Thu 31 August 2023 12.43 (60.18%) 7.70 7.46 - 13.48 1.5455 times
Mon 31 July 2023 7.76 (0.26%) 7.74 7.30 - 8.28 0.7676 times
Fri 30 June 2023 7.74 (3.06%) 7.53 6.75 - 8.06 0.8566 times
Wed 31 May 2023 7.51 (2.18%) 7.00 6.87 - 7.77 0.4934 times

 monthly chart MitchamIndustries

DMA SMA EMA moving averages of Mitcham Industries MINDP

DMA (daily moving average) of Mitcham Industries MINDP

DMA period DMA value
5 day DMA 9.61
12 day DMA 10.12
20 day DMA 9.5
35 day DMA 8.77
50 day DMA 8.63
100 day DMA 9.96
150 day DMA 10.68
200 day DMA 9.94

EMA (exponential moving average) of Mitcham Industries MINDP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.779.75
12 day EMA9.79.759.74
20 day EMA9.59.519.48
35 day EMA9.239.229.19
50 day EMA8.828.798.75

SMA (simple moving average) of Mitcham Industries MINDP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.619.799.92
12 day SMA10.1210.210.09
20 day SMA9.59.439.35
35 day SMA8.778.748.68
50 day SMA8.638.638.62
100 day SMA9.969.9910.01
150 day SMA10.6810.6710.65
200 day SMA9.949.939.92
Back to top | Use Dark Theme