MitchamIndustries MINDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MINDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MINDP are 9.34 and 9.73
Daily Target 1 | 9.04 |
Daily Target 2 | 9.24 |
Daily Target 3 | 9.4333333333333 |
Daily Target 4 | 9.63 |
Daily Target 5 | 9.82 |
Daily price and volume Mitcham Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.43 (-3.78%) | 9.24 | 9.24 - 9.63 | 1.1929 times | Wed 27 March 2024 | 9.80 (5.6%) | 9.88 | 9.18 - 9.88 | 0.6091 times | Tue 26 March 2024 | 9.28 (-2.32%) | 9.66 | 9.10 - 9.70 | 1.7259 times | Mon 25 March 2024 | 9.50 (-5.19%) | 9.61 | 9.50 - 9.78 | 1.1929 times | Fri 22 March 2024 | 10.02 (-3.38%) | 9.66 | 9.51 - 10.40 | 1.2437 times | Thu 21 March 2024 | 10.37 (-0.58%) | 10.10 | 9.75 - 10.49 | 1.2437 times | Wed 20 March 2024 | 10.43 (0.1%) | 10.50 | 10.00 - 10.50 | 0.3299 times | Tue 19 March 2024 | 10.42 (-0.67%) | 10.03 | 10.00 - 10.49 | 0.6091 times | Mon 18 March 2024 | 10.49 (0.19%) | 10.00 | 10.00 - 10.71 | 0.8376 times | Fri 15 March 2024 | 10.47 (1.16%) | 10.49 | 10.10 - 10.49 | 1.0152 times | Thu 14 March 2024 | 10.35 (-4.78%) | 10.89 | 10.31 - 10.98 | 1.6751 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MINDP are 8.88 and 9.66
Weekly Target 1 | 8.69 |
Weekly Target 2 | 9.06 |
Weekly Target 3 | 9.47 |
Weekly Target 4 | 9.84 |
Weekly Target 5 | 10.25 |
Weekly price and volumes for Mitcham Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.43 (-5.89%) | 9.61 | 9.10 - 9.88 | 0.8493 times | Fri 22 March 2024 | 10.02 (-4.3%) | 10.00 | 9.51 - 10.71 | 0.7671 times | Fri 15 March 2024 | 10.47 (27.84%) | 8.24 | 8.21 - 11.81 | 3.4338 times | Fri 08 March 2024 | 8.19 (1.11%) | 8.25 | 8.06 - 8.50 | 0.3516 times | Fri 01 March 2024 | 8.10 (5.88%) | 7.65 | 7.65 - 8.21 | 0.79 times | Fri 23 February 2024 | 7.65 (0.66%) | 7.53 | 7.50 - 7.85 | 0.4475 times | Fri 16 February 2024 | 7.60 (-1.43%) | 7.81 | 7.50 - 7.95 | 1.5434 times | Fri 09 February 2024 | 7.71 (-5.86%) | 8.24 | 7.50 - 8.24 | 0.5845 times | Thu 01 February 2024 | 8.19 (1.99%) | 7.83 | 7.37 - 8.42 | 0.5297 times | Thu 25 January 2024 | 8.03 (0.25%) | 7.85 | 7.35 - 8.27 | 0.7032 times | Fri 19 January 2024 | 8.01 (-15.6%) | 9.10 | 7.00 - 9.40 | 2.7397 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MINDP are 8.72 and 12.53
Monthly Target 1 | 5.94 |
Monthly Target 2 | 7.68 |
Monthly Target 3 | 9.7466666666667 |
Monthly Target 4 | 11.49 |
Monthly Target 5 | 13.56 |
Monthly price and volumes Mitcham Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.43 (17.43%) | 8.05 | 8.00 - 11.81 | 0.9235 times | Thu 29 February 2024 | 8.03 (1.9%) | 7.90 | 7.50 - 8.24 | 0.4919 times | Wed 31 January 2024 | 7.88 (-24.81%) | 10.48 | 7.00 - 10.82 | 1.0455 times | Fri 29 December 2023 | 10.48 (-12.59%) | 11.95 | 7.00 - 12.50 | 1.9484 times | Thu 30 November 2023 | 11.99 (-0.08%) | 12.00 | 11.47 - 12.39 | 0.4075 times | Tue 31 October 2023 | 12.00 (-8.4%) | 13.38 | 11.40 - 13.90 | 0.8002 times | Fri 29 September 2023 | 13.10 (5.39%) | 12.50 | 10.65 - 14.00 | 1.2132 times | Thu 31 August 2023 | 12.43 (60.18%) | 7.70 | 7.46 - 13.48 | 1.5455 times | Mon 31 July 2023 | 7.76 (0.26%) | 7.74 | 7.30 - 8.28 | 0.7676 times | Fri 30 June 2023 | 7.74 (3.06%) | 7.53 | 6.75 - 8.06 | 0.8566 times | Wed 31 May 2023 | 7.51 (2.18%) | 7.00 | 6.87 - 7.77 | 0.4934 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MINDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MINDP
DMA (daily moving average) of Mitcham Industries MINDP
DMA period | DMA value |
5 day DMA | 9.61 |
12 day DMA | 10.12 |
20 day DMA | 9.5 |
35 day DMA | 8.77 |
50 day DMA | 8.63 |
100 day DMA | 9.96 |
150 day DMA | 10.68 |
200 day DMA | 9.94 |
EMA (exponential moving average) of Mitcham Industries MINDP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.66 | 9.77 | 9.75 |
12 day EMA | 9.7 | 9.75 | 9.74 |
20 day EMA | 9.5 | 9.51 | 9.48 |
35 day EMA | 9.23 | 9.22 | 9.19 |
50 day EMA | 8.82 | 8.79 | 8.75 |
SMA (simple moving average) of Mitcham Industries MINDP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.61 | 9.79 | 9.92 |
12 day SMA | 10.12 | 10.2 | 10.09 |
20 day SMA | 9.5 | 9.43 | 9.35 |
35 day SMA | 8.77 | 8.74 | 8.68 |
50 day SMA | 8.63 | 8.63 | 8.62 |
100 day SMA | 9.96 | 9.99 | 10.01 |
150 day SMA | 10.68 | 10.67 | 10.65 |
200 day SMA | 9.94 | 9.93 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.