Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 4.07 and 4.07
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.07 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.07 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.07 (0%) | 4.07 | 4.07 - 4.07 | 0.1195 times | Wed 17 April 2024 | 4.07 (1.24%) | 4.07 | 4.07 - 4.07 | 0.2988 times | Tue 16 April 2024 | 4.02 (-5.85%) | 4.27 | 4.02 - 4.27 | 0.259 times | Mon 15 April 2024 | 4.27 (1.43%) | 4.21 | 4.21 - 4.27 | 0.1394 times | Fri 12 April 2024 | 4.21 (0%) | 4.21 | 4.21 - 4.21 | 0.0598 times | Thu 11 April 2024 | 4.21 (-4.32%) | 4.40 | 4.21 - 4.41 | 0.5777 times | Wed 10 April 2024 | 4.40 (3.29%) | 4.25 | 4.21 - 4.55 | 1.1155 times | Tue 09 April 2024 | 4.26 (-4.7%) | 4.50 | 4.11 - 4.50 | 5.8765 times | Mon 08 April 2024 | 4.47 (6.68%) | 4.47 | 4.47 - 4.50 | 0.2789 times | Fri 05 April 2024 | 4.19 (-10.85%) | 4.69 | 4.19 - 4.69 | 1.2749 times | Thu 04 April 2024 | 4.70 (-4.28%) | 4.73 | 4.70 - 4.77 | 0.4183 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 3.92 and 4.17
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.07 (-3.33%) | 4.21 | 4.02 - 4.27 | 0.2585 times | Fri 12 April 2024 | 4.21 (0.48%) | 4.47 | 4.11 - 4.55 | 2.5032 times | Fri 05 April 2024 | 4.19 (-8.11%) | 4.72 | 4.19 - 5.06 | 1.116 times | Thu 28 March 2024 | 4.56 (-2.56%) | 4.62 | 4.30 - 4.66 | 1.2106 times | Fri 22 March 2024 | 4.68 (-10.17%) | 5.26 | 4.61 - 5.40 | 0.9395 times | Fri 15 March 2024 | 5.21 (-17.17%) | 6.45 | 5.11 - 6.50 | 1.6267 times | Thu 07 March 2024 | 6.29 (3.97%) | 6.24 | 5.95 - 6.42 | 0.6116 times | Thu 29 February 2024 | 6.05 (0.83%) | 6.23 | 5.86 - 6.37 | 0.4666 times | Fri 23 February 2024 | 6.00 (-0.17%) | 6.50 | 5.95 - 6.50 | 0.4792 times | Fri 16 February 2024 | 6.01 (-5.65%) | 5.98 | 5.86 - 6.53 | 0.7881 times | Fri 09 February 2024 | 6.37 (3.07%) | 6.29 | 5.80 - 6.37 | 0.2963 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 3.53 and 4.57
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.07 (-10.75%) | 4.72 | 4.02 - 5.06 | 0.1023 times | Thu 28 March 2024 | 4.56 (-24.63%) | 6.24 | 4.30 - 6.50 | 0.1158 times | Thu 29 February 2024 | 6.05 (0.83%) | 6.33 | 5.80 - 6.53 | 0.0561 times | Wed 31 January 2024 | 6.00 (-8.95%) | 6.51 | 5.61 - 6.85 | 0.1369 times | Fri 29 December 2023 | 6.59 (27.22%) | 5.25 | 4.44 - 6.98 | 0.5516 times | Thu 30 November 2023 | 5.18 (10.92%) | 4.53 | 4.36 - 5.34 | 0.4519 times | Tue 31 October 2023 | 4.67 (815.69%) | 0.51 | 0.45 - 7.83 | 3.107 times | Fri 29 September 2023 | 0.51 (-16.39%) | 0.62 | 0.48 - 0.65 | 1.5574 times | Thu 31 August 2023 | 0.61 (-12.86%) | 0.70 | 0.57 - 0.73 | 2.2371 times | Mon 31 July 2023 | 0.70 (14.75%) | 0.61 | 0.55 - 0.75 | 1.684 times | Fri 30 June 2023 | 0.61 (-3.17%) | 0.65 | 0.55 - 0.81 | 7.1297 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.47 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.54 |
| 150 day DMA | 4.59 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.16 | 4.21 |
| 12 day EMA | 4.31 | 4.35 | 4.4 |
| 20 day EMA | 4.53 | 4.58 | 4.63 |
| 35 day EMA | 4.88 | 4.93 | 4.98 |
| 50 day EMA | 5.29 | 5.34 | 5.39 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.16 | 4.22 |
| 12 day SMA | 4.32 | 4.39 | 4.46 |
| 20 day SMA | 4.47 | 4.52 | 4.58 |
| 35 day SMA | 5.05 | 5.11 | 5.17 |
| 50 day SMA | 5.35 | 5.39 | 5.43 |
| 100 day SMA | 5.54 | 5.55 | 5.56 |
| 150 day SMA | 4.59 | 4.57 | 4.54 |
| 200 day SMA | 3.6 | 3.58 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.