MictInc MICT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mict Inc MICT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets MictInc

Strong Daily Stock price targets for MictInc MICT are 0.91 and 0.97

Daily Target 10.86
Daily Target 20.89
Daily Target 30.91666666666667
Daily Target 40.95
Daily Target 50.98

Daily price and volume Mict Inc

Date Closing Open Range Volume
Fri 24 February 2023 0.93 (3.33%) 0.90 0.88 - 0.94 0.446 times
Thu 23 February 2023 0.90 (1.12%) 0.89 0.87 - 0.94 0.4695 times
Wed 22 February 2023 0.89 (-1.11%) 0.90 0.87 - 1.00 1.3409 times
Tue 21 February 2023 0.90 (-10%) 0.97 0.90 - 1.00 1.0611 times
Fri 17 February 2023 1.00 (0%) 1.02 0.97 - 1.02 0.4393 times
Fri 17 February 2023 1.00 (1.01%) 1.02 0.97 - 1.02 0.4393 times
Thu 16 February 2023 0.99 (5.32%) 0.94 0.94 - 1.01 0.5717 times
Wed 15 February 2023 0.94 (-3.09%) 0.97 0.82 - 0.97 1.9702 times
Tue 14 February 2023 0.97 (-8.49%) 1.03 0.95 - 1.06 2.0529 times
Mon 13 February 2023 1.06 (-5.36%) 1.14 1.02 - 1.14 1.2091 times
Fri 10 February 2023 1.12 (8.74%) 1.06 1.00 - 1.12 2.0927 times

Daily chart MictInc

Weekly price and charts MictInc

Strong weekly Stock price targets for MictInc MICT are 0.84 and 0.97

Weekly Target 10.8
Weekly Target 20.87
Weekly Target 30.93333333333333
Weekly Target 41
Weekly Target 51.06

Weekly price and volumes for Mict Inc

Date Closing Open Range Volume
Fri 24 February 2023 0.93 (-7%) 0.97 0.87 - 1.00 1.1292 times
Fri 17 February 2023 1.00 (0%) 1.02 0.97 - 1.02 0.1495 times
Fri 17 February 2023 1.00 (-10.71%) 1.14 0.82 - 1.14 2.1249 times
Fri 10 February 2023 1.12 (0.9%) 1.15 1.00 - 1.15 2.4559 times
Fri 03 February 2023 1.11 (3.74%) 1.08 1.05 - 1.15 1.1878 times
Fri 27 January 2023 1.07 (8.08%) 1.02 1.00 - 1.13 1.1257 times
Fri 20 January 2023 0.99 (12.5%) 0.90 0.88 - 1.01 0.6256 times
Fri 13 January 2023 0.88 (0%) 0.90 0.87 - 0.91 0.1693 times
Fri 13 January 2023 0.88 (0%) 0.89 0.85 - 0.94 0.6208 times
Fri 06 January 2023 0.88 (6.02%) 0.85 0.80 - 0.91 0.4113 times
Fri 30 December 2022 0.83 (0%) 0.79 0.78 - 0.85 0.1762 times

weekly chart MictInc

Monthly price and charts MictInc

Strong monthly Stock price targets for MictInc MICT are 0.71 and 1.04

Monthly Target 10.64
Monthly Target 20.78
Monthly Target 30.96666666666667
Monthly Target 41.11
Monthly Target 51.3

Monthly price and volumes Mict Inc

Date Closing Open Range Volume
Fri 24 February 2023 0.93 (-15.45%) 1.08 0.82 - 1.15 0.5654 times
Tue 31 January 2023 1.10 (32.53%) 0.85 0.80 - 1.13 0.2786 times
Fri 30 December 2022 0.83 (-14.43%) 1.01 0.70 - 1.22 0.6676 times
Wed 30 November 2022 0.97 (32.88%) 0.74 0.63 - 1.35 0.9092 times
Mon 31 October 2022 0.73 (5.8%) 0.67 0.57 - 0.75 0.3283 times
Fri 30 September 2022 0.69 (-16.87%) 0.81 0.66 - 0.82 0.2516 times
Wed 31 August 2022 0.83 (29.69%) 0.63 0.62 - 0.88 0.3489 times
Fri 29 July 2022 0.64 (12.28%) 0.57 0.54 - 0.72 0.4745 times
Thu 30 June 2022 0.57 (-19.72%) 0.69 0.55 - 0.77 0.6952 times
Tue 31 May 2022 0.71 (54.35%) 0.49 0.45 - 1.01 5.4808 times
Fri 29 April 2022 0.46 (-24.59%) 0.61 0.41 - 0.65 0.5773 times

monthly chart MictInc

DMA SMA EMA moving averages of Mict Inc MICT

DMA (daily moving average) of Mict Inc MICT

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.98
20 day DMA 1.03
35 day DMA 1
50 day DMA 0.95
100 day DMA 0.91
150 day DMA 0.85
200 day DMA 0.8

EMA (exponential moving average) of Mict Inc MICT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.94
12 day EMA0.960.970.98
20 day EMA11.011.02
35 day EMA0.990.991
50 day EMA0.970.970.97

SMA (simple moving average) of Mict Inc MICT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.940.96
12 day SMA0.980.991.01
20 day SMA1.031.031.04
35 day SMA111
50 day SMA0.950.960.96
100 day SMA0.910.90.9
150 day SMA0.850.850.84
200 day SMA0.80.80.79
Back to top | Use Dark Theme