Login or Join
HomepageMagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MagyarBancorp
Strong Daily Stock price targets for MagyarBancorp MGYR are 10.59 and 11.08
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.976666666667 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.47 |
Daily price and volume Magyar Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 10.90 (-1.36%) | 11.05 | 10.77 - 11.26 | 1.8381 times | Mon 06 May 2024 | 11.05 (0.55%) | 11.07 | 11.01 - 11.20 | 0.744 times | Fri 03 May 2024 | 10.99 (0.55%) | 10.76 | 10.76 - 11.06 | 0.3939 times | Thu 02 May 2024 | 10.93 (-1.97%) | 10.99 | 10.93 - 11.00 | 0.6565 times | Wed 01 May 2024 | 11.15 (-2.11%) | 11.09 | 10.77 - 11.26 | 2.6696 times | Tue 30 April 2024 | 11.39 (0%) | 11.05 | 10.77 - 11.39 | 2.7352 times | Fri 26 April 2024 | 11.39 (1.24%) | 11.40 | 11.39 - 11.40 | 0.1969 times | Wed 24 April 2024 | 11.25 (3.21%) | 10.90 | 10.90 - 11.25 | 0.0656 times | Tue 23 April 2024 | 10.90 (-0.46%) | 10.90 | 10.90 - 10.90 | 0.0875 times | Mon 22 April 2024 | 10.95 (-0.36%) | 10.83 | 10.81 - 10.99 | 0.6127 times | Fri 19 April 2024 | 10.99 (0.83%) | 11.21 | 10.99 - 11.24 | 0.8315 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 10.59 and 11.08
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.976666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Magyar Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 10.90 (-0.82%) | 11.07 | 10.77 - 11.26 | 0.4892 times | Fri 03 May 2024 | 10.99 (-3.51%) | 11.05 | 10.76 - 11.39 | 1.2231 times | Fri 26 April 2024 | 11.39 (3.64%) | 10.83 | 10.81 - 11.40 | 0.1824 times | Fri 19 April 2024 | 10.99 (0.37%) | 10.77 | 10.75 - 11.24 | 0.2736 times | Fri 12 April 2024 | 10.95 (-0.99%) | 11.11 | 10.77 - 11.44 | 0.7007 times | Fri 05 April 2024 | 11.06 (-0.54%) | 11.10 | 10.68 - 11.36 | 1.6667 times | Thu 28 March 2024 | 11.12 (-2.2%) | 11.27 | 10.30 - 11.27 | 1.4842 times | Fri 22 March 2024 | 11.37 (3.36%) | 11.00 | 11.00 - 11.52 | 1.2355 times | Fri 15 March 2024 | 11.00 (-4.35%) | 11.40 | 11.00 - 11.55 | 2.3507 times | Fri 08 March 2024 | 11.50 (1.41%) | 11.23 | 11.11 - 11.60 | 0.3939 times | Fri 01 March 2024 | 11.34 (-0.96%) | 11.47 | 11.10 - 11.62 | 1.0945 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 10.58 and 11.08
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 10.973333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 10.90 (-4.3%) | 11.09 | 10.76 - 11.26 | 0.332 times | Tue 30 April 2024 | 11.39 (2.43%) | 11.10 | 10.68 - 11.44 | 0.9293 times | Thu 28 March 2024 | 11.12 (-1.42%) | 11.30 | 10.30 - 11.60 | 1.5876 times | Thu 29 February 2024 | 11.28 (-2.17%) | 11.53 | 11.10 - 12.00 | 1.0088 times | Wed 31 January 2024 | 11.53 (2.67%) | 11.30 | 10.95 - 11.85 | 1.04 times | Fri 29 December 2023 | 11.23 (15.18%) | 9.68 | 9.67 - 11.28 | 1.4366 times | Thu 30 November 2023 | 9.75 (7.5%) | 9.16 | 9.01 - 9.98 | 1.159 times | Tue 31 October 2023 | 9.07 (-11.51%) | 9.98 | 9.00 - 9.98 | 0.5514 times | Fri 29 September 2023 | 10.25 (-6.31%) | 10.96 | 9.70 - 11.04 | 0.8682 times | Thu 31 August 2023 | 10.94 (-2.93%) | 11.27 | 10.76 - 11.29 | 1.0872 times | Mon 31 July 2023 | 11.27 (8.99%) | 10.36 | 10.36 - 11.28 | 1.1207 times |
Indicator Analysis of MagyarBancorp
Please login to view indicator analysis. or View indicator analysis of MagyarBancorp MGYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.2 |
| 100 day DMA | 11.19 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.07 | 11.08 |
| 12 day EMA | 11.06 | 11.09 | 11.1 |
| 20 day EMA | 11.1 | 11.12 | 11.13 |
| 35 day EMA | 11.15 | 11.16 | 11.17 |
| 50 day EMA | 11.2 | 11.21 | 11.22 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.1 | 11.17 |
| 12 day SMA | 11.07 | 11.07 | 11.07 |
| 20 day SMA | 11.09 | 11.11 | 11.12 |
| 35 day SMA | 11.1 | 11.12 | 11.13 |
| 50 day SMA | 11.2 | 11.21 | 11.22 |
| 100 day SMA | 11.19 | 11.18 | 11.17 |
| 150 day SMA | 10.66 | 10.66 | 10.65 |
| 200 day SMA | 10.73 | 10.73 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.