Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 15.92 and 16.91
| Daily Target 1 | 15.15 |
| Daily Target 2 | 15.69 |
| Daily Target 3 | 16.14 |
| Daily Target 4 | 16.68 |
| Daily Target 5 | 17.13 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.23 (5.32%) | 15.65 | 15.60 - 16.59 | 0.7344 times | Mon 22 April 2024 | 15.41 (-1.28%) | 15.73 | 14.94 - 15.77 | 0.8739 times | Fri 19 April 2024 | 15.61 (-2.86%) | 15.96 | 15.24 - 16.33 | 1.1908 times | Thu 18 April 2024 | 16.07 (-0.19%) | 15.99 | 15.82 - 16.38 | 0.7503 times | Wed 17 April 2024 | 16.10 (-3.48%) | 16.74 | 16.00 - 16.83 | 1.0828 times | Tue 16 April 2024 | 16.68 (-1.53%) | 16.86 | 16.62 - 17.24 | 0.714 times | Mon 15 April 2024 | 16.94 (-3.42%) | 17.48 | 16.67 - 17.72 | 0.9322 times | Fri 12 April 2024 | 17.54 (-5.24%) | 18.38 | 17.12 - 18.54 | 0.9944 times | Thu 11 April 2024 | 18.51 (1.42%) | 18.43 | 17.96 - 19.08 | 1.3183 times | Wed 10 April 2024 | 18.25 (0.83%) | 17.73 | 17.44 - 18.41 | 1.4089 times | Tue 09 April 2024 | 18.10 (-1.36%) | 19.50 | 17.94 - 19.54 | 1.805 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 15.59 and 17.24
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.92 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.23 (3.97%) | 15.73 | 14.94 - 16.59 | 0.1957 times | Fri 19 April 2024 | 15.61 (-11%) | 17.48 | 15.24 - 17.72 | 0.5683 times | Fri 12 April 2024 | 17.54 (-3.84%) | 18.42 | 17.12 - 19.54 | 0.9541 times | Fri 05 April 2024 | 18.24 (23.91%) | 14.70 | 12.82 - 19.03 | 1.8413 times | Thu 28 March 2024 | 14.72 (1.66%) | 14.46 | 14.08 - 15.25 | 0.4769 times | Fri 22 March 2024 | 14.48 (-9.1%) | 15.80 | 14.47 - 16.38 | 0.8076 times | Fri 15 March 2024 | 15.93 (-8.61%) | 17.15 | 15.57 - 18.13 | 1.6644 times | Fri 08 March 2024 | 17.43 (-8.55%) | 19.78 | 16.44 - 21.88 | 1.8015 times | Fri 01 March 2024 | 19.06 (5.07%) | 18.00 | 16.41 - 19.39 | 1.2106 times | Fri 23 February 2024 | 18.14 (4.98%) | 17.13 | 16.80 - 18.45 | 0.4794 times | Fri 16 February 2024 | 17.28 (-0.23%) | 17.56 | 16.32 - 18.44 | 0.747 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 14.53 and 21.25
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 16.196666666667 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.23 (10.26%) | 14.70 | 12.82 - 19.54 | 1.3977 times | Thu 28 March 2024 | 14.72 (-17.95%) | 18.06 | 14.08 - 21.88 | 1.9741 times | Thu 29 February 2024 | 17.94 (25.45%) | 14.40 | 14.07 - 18.85 | 1.5688 times | Wed 31 January 2024 | 14.30 (48.65%) | 9.51 | 9.33 - 14.77 | 1.1719 times | Fri 29 December 2023 | 9.62 (17.17%) | 8.21 | 7.91 - 10.74 | 0.6771 times | Thu 30 November 2023 | 8.21 (57.28%) | 5.28 | 5.07 - 8.36 | 0.8353 times | Tue 31 October 2023 | 5.22 (12.02%) | 4.65 | 4.29 - 5.34 | 0.7682 times | Fri 29 September 2023 | 4.66 (0%) | 4.76 | 4.47 - 5.50 | 0.5102 times | Thu 31 August 2023 | 4.66 (-2.31%) | 4.77 | 4.61 - 6.45 | 0.7468 times | Mon 31 July 2023 | 4.77 (-10.84%) | 5.36 | 4.44 - 5.45 | 0.35 times | Fri 30 June 2023 | 5.35 (14.56%) | 4.67 | 4.56 - 6.18 | 0.8487 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 16.98 |
| 20 day DMA | 16.24 |
| 35 day DMA | 16.53 |
| 50 day DMA | 16.88 |
| 100 day DMA | 14.07 |
| 150 day DMA | 11.28 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 15.98 | 16.26 |
| 12 day EMA | 16.35 | 16.37 | 16.55 |
| 20 day EMA | 16.42 | 16.44 | 16.55 |
| 35 day EMA | 16.66 | 16.69 | 16.77 |
| 50 day EMA | 16.83 | 16.85 | 16.91 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 15.97 | 16.28 |
| 12 day SMA | 16.98 | 17.15 | 17.35 |
| 20 day SMA | 16.24 | 16.14 | 16.1 |
| 35 day SMA | 16.53 | 16.66 | 16.77 |
| 50 day SMA | 16.88 | 16.91 | 16.96 |
| 100 day SMA | 14.07 | 13.99 | 13.91 |
| 150 day SMA | 11.28 | 11.2 | 11.13 |
| 200 day SMA | 9.71 | 9.65 | 9.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.