MiragenTherapeutics MGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miragen Therapeutics MGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets MiragenTherapeutics

Strong Daily Stock price targets for MiragenTherapeutics MGEN are 22.53 and 23.46

Daily Target 122.36
Daily Target 222.69
Daily Target 323.293333333333
Daily Target 423.62
Daily Target 524.22

Daily price and volume Miragen Therapeutics

Date Closing Open Range Volume
Tue 19 January 2021 23.01 (-0.09%) 23.29 22.97 - 23.90 0.3102 times
Fri 15 January 2021 23.03 (-7.62%) 25.08 22.30 - 25.08 0.6197 times
Thu 14 January 2021 24.93 (11.64%) 22.37 22.00 - 25.67 1.0055 times
Wed 13 January 2021 22.33 (0.27%) 22.76 21.82 - 23.01 0.5363 times
Tue 12 January 2021 22.27 (1.55%) 22.00 21.50 - 23.67 1.0433 times
Mon 11 January 2021 21.93 (16.71%) 19.45 19.45 - 23.90 2.6936 times
Fri 08 January 2021 18.79 (2.12%) 18.06 17.95 - 20.98 2.4912 times
Thu 07 January 2021 18.40 (11.45%) 16.98 16.68 - 18.45 0.7142 times
Wed 06 January 2021 16.51 (-1.08%) 16.64 16.39 - 17.20 0.3823 times
Tue 05 January 2021 16.69 (-2.97%) 17.02 16.51 - 17.02 0.2038 times
Mon 04 January 2021 17.20 (4.56%) 16.45 16.10 - 17.29 0.3228 times

Daily chart MiragenTherapeutics

Weekly price and charts MiragenTherapeutics

Strong weekly Stock price targets for MiragenTherapeutics MGEN are 22.53 and 23.46

Weekly Target 122.36
Weekly Target 222.69
Weekly Target 323.293333333333
Weekly Target 423.62
Weekly Target 524.22

Weekly price and volumes for Miragen Therapeutics

Date Closing Open Range Volume
Tue 19 January 2021 23.01 (-0.09%) 23.29 22.97 - 23.90 0.0723 times
Fri 15 January 2021 23.03 (22.57%) 19.45 19.45 - 25.67 1.3752 times
Fri 08 January 2021 18.79 (14.22%) 16.45 16.10 - 20.98 0.9593 times
Thu 31 December 2020 16.45 (-6.69%) 17.63 16.03 - 19.16 0.2932 times
Thu 24 December 2020 17.63 (-11.63%) 19.68 17.63 - 19.80 0.2305 times
Fri 18 December 2020 19.95 (8.96%) 18.73 18.06 - 21.83 0.9333 times
Fri 11 December 2020 18.31 (9.44%) 16.61 16.36 - 19.95 1.3904 times
Fri 04 December 2020 16.73 (-1.18%) 16.91 15.76 - 17.70 0.3787 times
Fri 27 November 2020 16.93 (-1.8%) 17.60 15.50 - 17.83 0.4447 times
Fri 20 November 2020 17.24 (9.25%) 15.62 15.48 - 21.62 3.9224 times
Fri 13 November 2020 15.78 (1417.31%) 1.06 0.99 - 16.99 11.4754 times

weekly chart MiragenTherapeutics

Monthly price and charts MiragenTherapeutics

Strong monthly Stock price targets for MiragenTherapeutics MGEN are 19.56 and 29.13

Monthly Target 112.02
Monthly Target 217.52
Monthly Target 321.593333333333
Monthly Target 427.09
Monthly Target 531.16

Monthly price and volumes Miragen Therapeutics

Date Closing Open Range Volume
Tue 19 January 2021 23.01 (39.88%) 16.45 16.10 - 25.67 0.0244 times
Thu 31 December 2020 16.45 (-6.75%) 17.67 16.03 - 21.83 0.0314 times
Mon 30 November 2020 17.64 (1246.56%) 1.18 0.99 - 21.62 0.375 times
Fri 30 October 2020 1.31 (67.95%) 0.78 0.47 - 1.56 5.5942 times
Wed 30 September 2020 0.78 (-16.13%) 0.93 0.71 - 0.97 0.263 times
Mon 31 August 2020 0.93 (-16.22%) 1.11 0.91 - 1.20 0.3743 times
Fri 31 July 2020 1.11 (0%) 1.13 0.79 - 1.61 1.5521 times
Tue 30 June 2020 1.11 (12.12%) 1.05 0.82 - 1.60 1.2025 times
Fri 29 May 2020 0.99 (59.68%) 0.57 0.53 - 1.19 0.4296 times
Thu 30 April 2020 0.62 (37.78%) 0.44 0.37 - 0.72 0.1535 times
Tue 31 March 2020 0.45 (-39.19%) 0.74 0.31 - 1.04 0.4549 times

monthly chart MiragenTherapeutics

DMA SMA EMA moving averages of Miragen Therapeutics MGEN

DMA (daily moving average) of Miragen Therapeutics MGEN

DMA period DMA value
5 day DMA 23.11
12 day DMA 20.13
20 day DMA 19.31
35 day DMA 18.73
50 day DMA 16.36
100 day DMA 8.58
150 day DMA 6.09
200 day DMA 4.73

EMA (exponential moving average) of Miragen Therapeutics MGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.5222.26
12 day EMA21.0620.720.28
20 day EMA19.8419.5119.14
35 day EMA17.5617.2416.9
50 day EMA15.815.5115.2

SMA (simple moving average) of Miragen Therapeutics MGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1122.922.05
12 day SMA20.1319.6119.06
20 day SMA19.3119.1618.94
35 day SMA18.7318.5418.35
50 day SMA16.3615.9215.49
100 day SMA8.588.368.14
150 day SMA6.095.945.79
200 day SMA4.734.624.51
Back to top | Use Dark Theme