MiragenTherapeutics MGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miragen Therapeutics MGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets MiragenTherapeutics
Strong Daily Stock price targets for MiragenTherapeutics MGEN are 22.53 and 23.46
Daily Target 1 | 22.36 |
Daily Target 2 | 22.69 |
Daily Target 3 | 23.293333333333 |
Daily Target 4 | 23.62 |
Daily Target 5 | 24.22 |
Daily price and volume Miragen Therapeutics
Date | Closing | Open | Range | Volume | Tue 19 January 2021 | 23.01 (-0.09%) | 23.29 | 22.97 - 23.90 | 0.3102 times | Fri 15 January 2021 | 23.03 (-7.62%) | 25.08 | 22.30 - 25.08 | 0.6197 times | Thu 14 January 2021 | 24.93 (11.64%) | 22.37 | 22.00 - 25.67 | 1.0055 times | Wed 13 January 2021 | 22.33 (0.27%) | 22.76 | 21.82 - 23.01 | 0.5363 times | Tue 12 January 2021 | 22.27 (1.55%) | 22.00 | 21.50 - 23.67 | 1.0433 times | Mon 11 January 2021 | 21.93 (16.71%) | 19.45 | 19.45 - 23.90 | 2.6936 times | Fri 08 January 2021 | 18.79 (2.12%) | 18.06 | 17.95 - 20.98 | 2.4912 times | Thu 07 January 2021 | 18.40 (11.45%) | 16.98 | 16.68 - 18.45 | 0.7142 times | Wed 06 January 2021 | 16.51 (-1.08%) | 16.64 | 16.39 - 17.20 | 0.3823 times | Tue 05 January 2021 | 16.69 (-2.97%) | 17.02 | 16.51 - 17.02 | 0.2038 times | Mon 04 January 2021 | 17.20 (4.56%) | 16.45 | 16.10 - 17.29 | 0.3228 times |
Weekly price and charts MiragenTherapeutics
Strong weekly Stock price targets for MiragenTherapeutics MGEN are 22.53 and 23.46
Weekly Target 1 | 22.36 |
Weekly Target 2 | 22.69 |
Weekly Target 3 | 23.293333333333 |
Weekly Target 4 | 23.62 |
Weekly Target 5 | 24.22 |
Weekly price and volumes for Miragen Therapeutics
Date | Closing | Open | Range | Volume | Tue 19 January 2021 | 23.01 (-0.09%) | 23.29 | 22.97 - 23.90 | 0.0723 times | Fri 15 January 2021 | 23.03 (22.57%) | 19.45 | 19.45 - 25.67 | 1.3752 times | Fri 08 January 2021 | 18.79 (14.22%) | 16.45 | 16.10 - 20.98 | 0.9593 times | Thu 31 December 2020 | 16.45 (-6.69%) | 17.63 | 16.03 - 19.16 | 0.2932 times | Thu 24 December 2020 | 17.63 (-11.63%) | 19.68 | 17.63 - 19.80 | 0.2305 times | Fri 18 December 2020 | 19.95 (8.96%) | 18.73 | 18.06 - 21.83 | 0.9333 times | Fri 11 December 2020 | 18.31 (9.44%) | 16.61 | 16.36 - 19.95 | 1.3904 times | Fri 04 December 2020 | 16.73 (-1.18%) | 16.91 | 15.76 - 17.70 | 0.3787 times | Fri 27 November 2020 | 16.93 (-1.8%) | 17.60 | 15.50 - 17.83 | 0.4447 times | Fri 20 November 2020 | 17.24 (9.25%) | 15.62 | 15.48 - 21.62 | 3.9224 times | Fri 13 November 2020 | 15.78 (1417.31%) | 1.06 | 0.99 - 16.99 | 11.4754 times |
Monthly price and charts MiragenTherapeutics
Strong monthly Stock price targets for MiragenTherapeutics MGEN are 19.56 and 29.13
Monthly Target 1 | 12.02 |
Monthly Target 2 | 17.52 |
Monthly Target 3 | 21.593333333333 |
Monthly Target 4 | 27.09 |
Monthly Target 5 | 31.16 |
Monthly price and volumes Miragen Therapeutics
Date | Closing | Open | Range | Volume | Tue 19 January 2021 | 23.01 (39.88%) | 16.45 | 16.10 - 25.67 | 0.0244 times | Thu 31 December 2020 | 16.45 (-6.75%) | 17.67 | 16.03 - 21.83 | 0.0314 times | Mon 30 November 2020 | 17.64 (1246.56%) | 1.18 | 0.99 - 21.62 | 0.375 times | Fri 30 October 2020 | 1.31 (67.95%) | 0.78 | 0.47 - 1.56 | 5.5942 times | Wed 30 September 2020 | 0.78 (-16.13%) | 0.93 | 0.71 - 0.97 | 0.263 times | Mon 31 August 2020 | 0.93 (-16.22%) | 1.11 | 0.91 - 1.20 | 0.3743 times | Fri 31 July 2020 | 1.11 (0%) | 1.13 | 0.79 - 1.61 | 1.5521 times | Tue 30 June 2020 | 1.11 (12.12%) | 1.05 | 0.82 - 1.60 | 1.2025 times | Fri 29 May 2020 | 0.99 (59.68%) | 0.57 | 0.53 - 1.19 | 0.4296 times | Thu 30 April 2020 | 0.62 (37.78%) | 0.44 | 0.37 - 0.72 | 0.1535 times | Tue 31 March 2020 | 0.45 (-39.19%) | 0.74 | 0.31 - 1.04 | 0.4549 times |
Indicator Analysis of MiragenTherapeutics
Please login to view indicator analysis. or View indicator analysis of MiragenTherapeutics MGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Miragen Therapeutics MGEN
DMA (daily moving average) of Miragen Therapeutics MGEN
DMA period | DMA value |
5 day DMA | 23.11 |
12 day DMA | 20.13 |
20 day DMA | 19.31 |
35 day DMA | 18.73 |
50 day DMA | 16.36 |
100 day DMA | 8.58 |
150 day DMA | 6.09 |
200 day DMA | 4.73 |
EMA (exponential moving average) of Miragen Therapeutics MGEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.68 | 22.52 | 22.26 |
12 day EMA | 21.06 | 20.7 | 20.28 |
20 day EMA | 19.84 | 19.51 | 19.14 |
35 day EMA | 17.56 | 17.24 | 16.9 |
50 day EMA | 15.8 | 15.51 | 15.2 |
SMA (simple moving average) of Miragen Therapeutics MGEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.11 | 22.9 | 22.05 |
12 day SMA | 20.13 | 19.61 | 19.06 |
20 day SMA | 19.31 | 19.16 | 18.94 |
35 day SMA | 18.73 | 18.54 | 18.35 |
50 day SMA | 16.36 | 15.92 | 15.49 |
100 day SMA | 8.58 | 8.36 | 8.14 |
150 day SMA | 6.09 | 5.94 | 5.79 |
200 day SMA | 4.73 | 4.62 | 4.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.