MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 10.1 and 10.38

Daily Target 1	9.87
Daily Target 2	10.05
Daily Target 3	10.15
Daily Target 4	10.33
Daily Target 5	10.43

Daily price and volume Mercer International

Date	Closing	Open	Range	Volume
Wed 24 April 2024	10.23 (2.61%)	9.97	9.97 - 10.25	0.9596 times
Tue 23 April 2024	9.97 (3.32%)	9.59	9.59 - 10.08	0.9198 times
Mon 22 April 2024	9.65 (1.15%)	9.50	9.50 - 9.77	0.8792 times
Fri 19 April 2024	9.54 (-0.31%)	9.54	9.50 - 9.72	1.105 times
Thu 18 April 2024	9.57 (1.27%)	9.56	9.27 - 9.75	1.0595 times
Wed 17 April 2024	9.45 (2.38%)	9.34	9.26 - 9.69	1.4495 times
Tue 16 April 2024	9.23 (-0.22%)	9.21	9.05 - 9.33	0.7492 times
Mon 15 April 2024	9.25 (-2.01%)	9.41	9.17 - 9.50	0.9072 times
Fri 12 April 2024	9.44 (-3.97%)	9.83	9.39 - 9.92	0.9729 times
Thu 11 April 2024	9.83 (2.5%)	9.69	9.42 - 9.88	0.998 times
Wed 10 April 2024	9.59 (-4.39%)	9.71	9.56 - 9.81	1.3335 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 9.87 and 10.62

Weekly Target 1	9.24
Weekly Target 2	9.74
Weekly Target 3	9.9933333333333
Weekly Target 4	10.49
Weekly Target 5	10.74

Weekly price and volumes for Mercer International

Date	Closing	Open	Range	Volume
Wed 24 April 2024	10.23 (7.23%)	9.50	9.50 - 10.25	0.4176 times
Fri 19 April 2024	9.54 (1.06%)	9.41	9.05 - 9.75	0.7978 times
Fri 12 April 2024	9.44 (-6.16%)	10.06	9.39 - 10.10	0.7436 times
Fri 05 April 2024	10.06 (1.11%)	10.04	9.73 - 10.23	0.7654 times
Thu 28 March 2024	9.95 (1.63%)	9.82	9.71 - 10.29	0.644 times
Fri 22 March 2024	9.79 (5.84%)	9.26	9.06 - 9.96	1.1277 times
Fri 15 March 2024	9.25 (-7.59%)	10.01	9.14 - 10.25	1.1366 times
Fri 08 March 2024	10.01 (5.48%)	9.54	9.54 - 10.42	1.4131 times
Fri 01 March 2024	9.49 (11.52%)	8.50	8.42 - 9.50	1.5411 times
Fri 23 February 2024	8.51 (1.55%)	8.25	8.12 - 8.60	1.413 times
Fri 16 February 2024	8.38 (5.67%)	7.93	7.01 - 8.40	2.6271 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 9.64 and 10.84

Monthly Target 1	8.64
Monthly Target 2	9.44
Monthly Target 3	9.8433333333333
Monthly Target 4	10.64
Monthly Target 5	11.04

Monthly price and volumes Mercer International

Date	Closing	Open	Range	Volume
Wed 24 April 2024	10.23 (2.81%)	10.04	9.05 - 10.25	0.333 times
Thu 28 March 2024	9.95 (8.39%)	9.18	9.06 - 10.42	0.5659 times
Thu 29 February 2024	9.18 (8.51%)	8.49	7.01 - 9.37	1.027 times
Wed 31 January 2024	8.46 (-10.76%)	9.44	8.44 - 10.13	0.7238 times
Fri 29 December 2023	9.48 (-1.04%)	9.54	8.23 - 9.78	0.8067 times
Thu 30 November 2023	9.58 (20.65%)	7.92	7.64 - 10.12	1.0251 times
Tue 31 October 2023	7.94 (-7.46%)	8.57	7.81 - 9.64	1.1767 times
Fri 29 September 2023	8.58 (-5.61%)	9.17	8.14 - 9.38	1.0513 times
Thu 31 August 2023	9.09 (2.13%)	8.85	7.51 - 9.64	1.8074 times
Mon 31 July 2023	8.90 (10.29%)	8.05	8.05 - 9.42	1.4832 times
Fri 30 June 2023	8.07 (-6.81%)	8.68	7.37 - 9.56	2.8594 times

monthly chart MercerInternational

Indicator Analysis of MercerInternational

Please login to view indicator analysis. or View indicator analysis of MercerInternational MERC on MunafaSutra.com for free

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period	DMA value
5 day DMA	9.79
12 day DMA	9.65
20 day DMA	9.79
35 day DMA	9.75
50 day DMA	9.43
100 day DMA	9.15
150 day DMA	9.04
200 day DMA	8.94

EMA (exponential moving average) of Mercer International MERC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.88	9.7	9.56
12 day EMA	9.75	9.66	9.6
20 day EMA	9.7	9.64	9.61
35 day EMA	9.51	9.47	9.44
50 day EMA	9.35	9.31	9.28

SMA (simple moving average) of Mercer International MERC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.79	9.64	9.49
12 day SMA	9.65	9.61	9.62
20 day SMA	9.79	9.78	9.78
35 day SMA	9.75	9.74	9.75
50 day SMA	9.43	9.38	9.34
100 day SMA	9.15	9.15	9.14
150 day SMA	9.04	9.03	9.02
200 day SMA	8.94	8.93	8.93