MeiPharma MEIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mei Pharma MEIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MeiPharma

Strong Daily Stock price targets for MeiPharma MEIP are 3.86 and 4.01

Daily Target 13.74
Daily Target 23.83
Daily Target 33.89
Daily Target 43.98
Daily Target 54.04

Daily price and volume Mei Pharma

Date Closing Open Range Volume
Wed 27 March 2024 3.92 (1.55%) 3.89 3.80 - 3.95 0.5836 times
Tue 26 March 2024 3.86 (-0.26%) 3.83 3.55 - 3.90 1.4254 times
Mon 25 March 2024 3.87 (1.04%) 3.81 3.81 - 3.96 0.9989 times
Fri 22 March 2024 3.83 (5.51%) 3.55 3.55 - 3.83 1.5713 times
Thu 21 March 2024 3.63 (1.4%) 3.63 3.63 - 3.80 1.0718 times
Wed 20 March 2024 3.58 (-3.76%) 3.74 3.56 - 3.84 0.4658 times
Tue 19 March 2024 3.72 (0%) 3.68 3.68 - 3.91 0.477 times
Mon 18 March 2024 3.72 (-2.87%) 3.80 3.63 - 4.09 1.0606 times
Fri 15 March 2024 3.83 (-2.3%) 3.96 3.58 - 3.96 1.431 times
Thu 14 March 2024 3.92 (-3.92%) 4.11 3.85 - 4.16 0.9147 times
Wed 13 March 2024 4.08 (-1.69%) 4.15 4.08 - 4.23 0.8249 times

 Daily chart MeiPharma

Weekly price and charts MeiPharma

Strong weekly Stock price targets for MeiPharma MEIP are 3.74 and 4.15

Weekly Target 13.4
Weekly Target 23.66
Weekly Target 33.81
Weekly Target 44.07
Weekly Target 54.22

Weekly price and volumes for Mei Pharma

Date Closing Open Range Volume
Wed 27 March 2024 3.92 (2.35%) 3.81 3.55 - 3.96 0.4988 times
Fri 22 March 2024 3.83 (0%) 3.80 3.55 - 4.09 0.7705 times
Fri 15 March 2024 3.83 (0.79%) 3.84 3.58 - 4.24 1.6992 times
Fri 08 March 2024 3.80 (-10.59%) 4.22 3.46 - 4.28 1.8165 times
Fri 01 March 2024 4.25 (-1.39%) 4.35 4.13 - 4.42 0.7603 times
Fri 23 February 2024 4.31 (-1.82%) 4.23 4.13 - 4.67 0.5918 times
Fri 16 February 2024 4.39 (-8.16%) 4.86 4.20 - 4.97 1.2479 times
Fri 09 February 2024 4.78 (5.29%) 4.54 4.29 - 4.82 0.817 times
Fri 02 February 2024 4.54 (-0.22%) 4.55 4.41 - 4.79 0.7938 times
Fri 26 January 2024 4.55 (-3.81%) 4.84 4.55 - 4.89 1.0041 times
Fri 19 January 2024 4.73 (-18.45%) 5.78 4.73 - 5.88 1.5141 times

 weekly chart MeiPharma

Monthly price and charts MeiPharma

Strong monthly Stock price targets for MeiPharma MEIP are 3.26 and 4.13

Monthly Target 13.03
Monthly Target 23.48
Monthly Target 33.9033333333333
Monthly Target 44.35
Monthly Target 54.77

Monthly price and volumes Mei Pharma

Date Closing Open Range Volume
Wed 27 March 2024 3.92 (-5.54%) 4.21 3.46 - 4.33 0.6293 times
Thu 29 February 2024 4.15 (-7.78%) 4.50 4.13 - 4.97 0.4489 times
Wed 31 January 2024 4.50 (-22.41%) 5.78 4.48 - 6.26 0.6552 times
Fri 29 December 2023 5.80 (-5.54%) 6.03 5.63 - 6.91 1.0846 times
Thu 30 November 2023 6.14 (-9.97%) 6.88 5.48 - 7.87 2.0295 times
Tue 31 October 2023 6.82 (-2.71%) 6.95 6.62 - 7.42 0.695 times
Fri 29 September 2023 7.01 (31.77%) 5.48 4.95 - 7.76 1.3732 times
Thu 31 August 2023 5.32 (-24.75%) 7.03 5.00 - 7.54 0.9148 times
Mon 31 July 2023 7.07 (7.45%) 6.56 6.35 - 7.74 1.1163 times
Fri 30 June 2023 6.58 (-14.55%) 7.74 6.12 - 7.74 1.0533 times
Wed 31 May 2023 7.70 (51.28%) 5.11 4.85 - 7.97 2.6935 times

 monthly chart MeiPharma

DMA SMA EMA moving averages of Mei Pharma MEIP

DMA (daily moving average) of Mei Pharma MEIP

DMA period DMA value
5 day DMA 3.82
12 day DMA 3.84
20 day DMA 3.89
35 day DMA 4.14
50 day DMA 4.29
100 day DMA 5.3
150 day DMA 5.67
200 day DMA 5.97

EMA (exponential moving average) of Mei Pharma MEIP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.853.813.78
12 day EMA3.853.843.84
20 day EMA3.943.943.95
35 day EMA4.134.144.16
50 day EMA4.374.394.41

SMA (simple moving average) of Mei Pharma MEIP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.823.753.73
12 day SMA3.843.853.84
20 day SMA3.893.93.92
35 day SMA4.144.164.18
50 day SMA4.294.314.35
100 day SMA5.35.345.37
150 day SMA5.675.695.7
200 day SMA5.975.996.01
Back to top | Use Dark Theme