MeiPharma MEIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mei Pharma MEIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MeiPharma
Strong Daily Stock price targets for MeiPharma MEIP are 3.86 and 4.01
Daily Target 1 | 3.74 |
Daily Target 2 | 3.83 |
Daily Target 3 | 3.89 |
Daily Target 4 | 3.98 |
Daily Target 5 | 4.04 |
Daily price and volume Mei Pharma
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.92 (1.55%) | 3.89 | 3.80 - 3.95 | 0.5836 times | Tue 26 March 2024 | 3.86 (-0.26%) | 3.83 | 3.55 - 3.90 | 1.4254 times | Mon 25 March 2024 | 3.87 (1.04%) | 3.81 | 3.81 - 3.96 | 0.9989 times | Fri 22 March 2024 | 3.83 (5.51%) | 3.55 | 3.55 - 3.83 | 1.5713 times | Thu 21 March 2024 | 3.63 (1.4%) | 3.63 | 3.63 - 3.80 | 1.0718 times | Wed 20 March 2024 | 3.58 (-3.76%) | 3.74 | 3.56 - 3.84 | 0.4658 times | Tue 19 March 2024 | 3.72 (0%) | 3.68 | 3.68 - 3.91 | 0.477 times | Mon 18 March 2024 | 3.72 (-2.87%) | 3.80 | 3.63 - 4.09 | 1.0606 times | Fri 15 March 2024 | 3.83 (-2.3%) | 3.96 | 3.58 - 3.96 | 1.431 times | Thu 14 March 2024 | 3.92 (-3.92%) | 4.11 | 3.85 - 4.16 | 0.9147 times | Wed 13 March 2024 | 4.08 (-1.69%) | 4.15 | 4.08 - 4.23 | 0.8249 times |
Weekly price and charts MeiPharma
Strong weekly Stock price targets for MeiPharma MEIP are 3.74 and 4.15
Weekly Target 1 | 3.4 |
Weekly Target 2 | 3.66 |
Weekly Target 3 | 3.81 |
Weekly Target 4 | 4.07 |
Weekly Target 5 | 4.22 |
Weekly price and volumes for Mei Pharma
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.92 (2.35%) | 3.81 | 3.55 - 3.96 | 0.4988 times | Fri 22 March 2024 | 3.83 (0%) | 3.80 | 3.55 - 4.09 | 0.7705 times | Fri 15 March 2024 | 3.83 (0.79%) | 3.84 | 3.58 - 4.24 | 1.6992 times | Fri 08 March 2024 | 3.80 (-10.59%) | 4.22 | 3.46 - 4.28 | 1.8165 times | Fri 01 March 2024 | 4.25 (-1.39%) | 4.35 | 4.13 - 4.42 | 0.7603 times | Fri 23 February 2024 | 4.31 (-1.82%) | 4.23 | 4.13 - 4.67 | 0.5918 times | Fri 16 February 2024 | 4.39 (-8.16%) | 4.86 | 4.20 - 4.97 | 1.2479 times | Fri 09 February 2024 | 4.78 (5.29%) | 4.54 | 4.29 - 4.82 | 0.817 times | Fri 02 February 2024 | 4.54 (-0.22%) | 4.55 | 4.41 - 4.79 | 0.7938 times | Fri 26 January 2024 | 4.55 (-3.81%) | 4.84 | 4.55 - 4.89 | 1.0041 times | Fri 19 January 2024 | 4.73 (-18.45%) | 5.78 | 4.73 - 5.88 | 1.5141 times |
Monthly price and charts MeiPharma
Strong monthly Stock price targets for MeiPharma MEIP are 3.26 and 4.13
Monthly Target 1 | 3.03 |
Monthly Target 2 | 3.48 |
Monthly Target 3 | 3.9033333333333 |
Monthly Target 4 | 4.35 |
Monthly Target 5 | 4.77 |
Monthly price and volumes Mei Pharma
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.92 (-5.54%) | 4.21 | 3.46 - 4.33 | 0.6293 times | Thu 29 February 2024 | 4.15 (-7.78%) | 4.50 | 4.13 - 4.97 | 0.4489 times | Wed 31 January 2024 | 4.50 (-22.41%) | 5.78 | 4.48 - 6.26 | 0.6552 times | Fri 29 December 2023 | 5.80 (-5.54%) | 6.03 | 5.63 - 6.91 | 1.0846 times | Thu 30 November 2023 | 6.14 (-9.97%) | 6.88 | 5.48 - 7.87 | 2.0295 times | Tue 31 October 2023 | 6.82 (-2.71%) | 6.95 | 6.62 - 7.42 | 0.695 times | Fri 29 September 2023 | 7.01 (31.77%) | 5.48 | 4.95 - 7.76 | 1.3732 times | Thu 31 August 2023 | 5.32 (-24.75%) | 7.03 | 5.00 - 7.54 | 0.9148 times | Mon 31 July 2023 | 7.07 (7.45%) | 6.56 | 6.35 - 7.74 | 1.1163 times | Fri 30 June 2023 | 6.58 (-14.55%) | 7.74 | 6.12 - 7.74 | 1.0533 times | Wed 31 May 2023 | 7.70 (51.28%) | 5.11 | 4.85 - 7.97 | 2.6935 times |
Indicator Analysis of MeiPharma
Please login to view indicator analysis. or View indicator analysis of MeiPharma MEIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mei Pharma MEIP
DMA (daily moving average) of Mei Pharma MEIP
DMA period | DMA value |
5 day DMA | 3.82 |
12 day DMA | 3.84 |
20 day DMA | 3.89 |
35 day DMA | 4.14 |
50 day DMA | 4.29 |
100 day DMA | 5.3 |
150 day DMA | 5.67 |
200 day DMA | 5.97 |
EMA (exponential moving average) of Mei Pharma MEIP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.85 | 3.81 | 3.78 |
12 day EMA | 3.85 | 3.84 | 3.84 |
20 day EMA | 3.94 | 3.94 | 3.95 |
35 day EMA | 4.13 | 4.14 | 4.16 |
50 day EMA | 4.37 | 4.39 | 4.41 |
SMA (simple moving average) of Mei Pharma MEIP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.82 | 3.75 | 3.73 |
12 day SMA | 3.84 | 3.85 | 3.84 |
20 day SMA | 3.89 | 3.9 | 3.92 |
35 day SMA | 4.14 | 4.16 | 4.18 |
50 day SMA | 4.29 | 4.31 | 4.35 |
100 day SMA | 5.3 | 5.34 | 5.37 |
150 day SMA | 5.67 | 5.69 | 5.7 |
200 day SMA | 5.97 | 5.99 | 6.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.