Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 16.72 and 17.96
Daily Target 1 | 16.4 |
Daily Target 2 | 17.03 |
Daily Target 3 | 17.64 |
Daily Target 4 | 18.27 |
Daily Target 5 | 18.88 |
Daily price and volume Mediwound
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.66 (0.4%) | 17.98 | 17.01 - 18.25 | 1.0481 times | Wed 24 April 2024 | 17.59 (7.19%) | 16.26 | 16.26 - 17.73 | 0.5165 times | Tue 23 April 2024 | 16.41 (4.12%) | 15.85 | 15.85 - 16.97 | 0.2291 times | Mon 22 April 2024 | 15.76 (-0.06%) | 16.00 | 15.25 - 16.20 | 0.309 times | Fri 19 April 2024 | 15.77 (-7.18%) | 16.79 | 15.47 - 16.91 | 1.154 times | Thu 18 April 2024 | 16.99 (-2.58%) | 17.44 | 16.87 - 17.94 | 0.4495 times | Wed 17 April 2024 | 17.44 (-4.6%) | 18.60 | 16.70 - 18.75 | 1.691 times | Tue 16 April 2024 | 18.28 (14.25%) | 15.97 | 15.87 - 18.66 | 2.4354 times | Mon 15 April 2024 | 16.00 (0.06%) | 16.00 | 15.31 - 16.49 | 1.409 times | Fri 12 April 2024 | 15.99 (0.88%) | 15.65 | 15.52 - 16.00 | 0.7585 times | Thu 11 April 2024 | 15.85 (3.73%) | 15.03 | 15.00 - 16.09 | 0.7347 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 16.46 and 19.46
Weekly Target 1 | 14.05 |
Weekly Target 2 | 15.86 |
Weekly Target 3 | 17.053333333333 |
Weekly Target 4 | 18.86 |
Weekly Target 5 | 20.05 |
Weekly price and volumes for Mediwound
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.66 (11.98%) | 16.00 | 15.25 - 18.25 | 0.4805 times | Fri 19 April 2024 | 15.77 (-1.38%) | 16.00 | 15.31 - 18.75 | 1.6313 times | Fri 12 April 2024 | 15.99 (5.82%) | 15.00 | 14.55 - 16.24 | 0.8555 times | Fri 05 April 2024 | 15.11 (6.04%) | 14.04 | 13.57 - 15.62 | 0.9691 times | Thu 28 March 2024 | 14.25 (-10.77%) | 15.77 | 14.21 - 16.31 | 1.3424 times | Fri 22 March 2024 | 15.97 (-0.19%) | 16.00 | 14.92 - 16.89 | 1.2432 times | Fri 15 March 2024 | 16.00 (-6.49%) | 17.20 | 14.94 - 17.20 | 0.7442 times | Fri 08 March 2024 | 17.11 (20.49%) | 14.11 | 13.29 - 17.25 | 2.0276 times | Fri 01 March 2024 | 14.20 (5.97%) | 13.50 | 13.30 - 14.75 | 0.4588 times | Fri 23 February 2024 | 13.40 (2.52%) | 12.96 | 12.91 - 13.45 | 0.2474 times | Fri 16 February 2024 | 13.07 (9.83%) | 12.57 | 12.15 - 13.19 | 0.5057 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 15.62 and 20.8
Monthly Target 1 | 11.48 |
Monthly Target 2 | 14.57 |
Monthly Target 3 | 16.66 |
Monthly Target 4 | 19.75 |
Monthly Target 5 | 21.84 |
Monthly price and volumes Mediwound
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.66 (23.93%) | 14.04 | 13.57 - 18.75 | 2.0226 times | Thu 28 March 2024 | 14.25 (-1.45%) | 14.54 | 13.29 - 17.25 | 2.7631 times | Thu 29 February 2024 | 14.46 (13.23%) | 12.71 | 11.04 - 14.75 | 0.9217 times | Wed 31 January 2024 | 12.77 (25.57%) | 10.35 | 10.20 - 13.59 | 1.3877 times | Fri 29 December 2023 | 10.17 (13.76%) | 8.96 | 8.76 - 10.75 | 0.4154 times | Thu 30 November 2023 | 8.94 (11.75%) | 7.96 | 7.45 - 9.08 | 0.4452 times | Tue 31 October 2023 | 8.00 (-24.81%) | 10.73 | 7.66 - 10.77 | 0.4478 times | Fri 29 September 2023 | 10.64 (28.5%) | 8.25 | 7.10 - 10.99 | 0.9887 times | Thu 31 August 2023 | 8.28 (-11.91%) | 9.40 | 8.28 - 9.84 | 0.3236 times | Mon 31 July 2023 | 9.40 (-11.82%) | 10.78 | 9.26 - 11.25 | 0.2843 times | Fri 30 June 2023 | 10.66 (16.76%) | 9.13 | 8.76 - 10.78 | 0.3937 times |
Indicator Analysis of Mediwound
Please login to view indicator analysis. or View indicator analysis of Mediwound MDWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
DMA period | DMA value |
5 day DMA | 16.64 |
12 day DMA | 16.59 |
20 day DMA | 15.89 |
35 day DMA | 15.88 |
50 day DMA | 15.32 |
100 day DMA | 13.44 |
150 day DMA | 11.84 |
200 day DMA | 11.1 |
EMA (exponential moving average) of Mediwound MDWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.05 | 16.74 | 16.32 |
12 day EMA | 16.59 | 16.4 | 16.18 |
20 day EMA | 16.24 | 16.09 | 15.93 |
35 day EMA | 15.67 | 15.55 | 15.43 |
50 day EMA | 15.2 | 15.1 | 15 |
SMA (simple moving average) of Mediwound MDWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.64 | 16.5 | 16.47 |
12 day SMA | 16.59 | 16.44 | 16.22 |
20 day SMA | 15.89 | 15.76 | 15.66 |
35 day SMA | 15.88 | 15.85 | 15.79 |
50 day SMA | 15.32 | 15.22 | 15.11 |
100 day SMA | 13.44 | 13.36 | 13.27 |
150 day SMA | 11.84 | 11.78 | 11.72 |
200 day SMA | 11.1 | 11.06 | 11.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.