Login or Join
HomepageMedavailHldg MDVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medavail Hldg MDVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MedavailHldg
Strong Daily Stock price targets for MedavailHldg MDVL are 1.37 and 2.17
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 2.0266666666667 |
| Daily Target 4 | 2.31 |
| Daily Target 5 | 2.83 |
Daily price and volume Medavail Hldg
| Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 1.80 (-40.59%) | 2.51 | 1.74 - 2.54 | 0.3405 times | Fri 09 February 2024 | 3.03 (-5.31%) | 2.66 | 2.66 - 3.20 | 0.0811 times | Thu 08 February 2024 | 3.20 (1.59%) | 3.15 | 2.40 - 3.20 | 0.1184 times | Wed 07 February 2024 | 3.15 (-4.26%) | 3.14 | 2.50 - 3.17 | 0.3738 times | Tue 06 February 2024 | 3.29 (71.35%) | 2.02 | 1.68 - 3.86 | 8.7987 times | Mon 05 February 2024 | 1.92 (6.67%) | 1.72 | 1.65 - 2.07 | 0.0496 times | Fri 02 February 2024 | 1.80 (-44.62%) | 2.75 | 1.31 - 2.75 | 0.1984 times | Thu 01 February 2024 | 3.25 (0%) | 3.26 | 3.25 - 3.33 | 0.0047 times | Tue 30 January 2024 | 3.25 (15.66%) | 3.10 | 3.10 - 3.71 | 0.0331 times | Mon 29 January 2024 | 2.81 (-7.26%) | 3.05 | 2.74 - 3.05 | 0.0018 times | Fri 26 January 2024 | 3.03 (9.78%) | 2.88 | 2.76 - 3.03 | 0.005 times |
Weekly price and charts MedavailHldg
Strong weekly Stock price targets for MedavailHldg MDVL are 1.37 and 2.17
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 2.0266666666667 |
| Weekly Target 4 | 2.31 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for Medavail Hldg
| Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 1.80 (-40.59%) | 2.51 | 1.74 - 2.54 | 0.3329 times | Fri 09 February 2024 | 3.03 (68.33%) | 1.72 | 1.65 - 3.86 | 9.2116 times | Fri 02 February 2024 | 1.80 (-40.59%) | 3.05 | 1.31 - 3.71 | 0.2327 times | Fri 26 January 2024 | 3.03 (-1.3%) | 2.90 | 2.75 - 3.33 | 0.0288 times | Fri 19 January 2024 | 3.07 (-15.89%) | 3.45 | 2.89 - 3.57 | 0.0231 times | Fri 12 January 2024 | 3.65 (0%) | 3.67 | 3.64 - 3.67 | 0.0016 times | Fri 12 January 2024 | 3.65 (-8.29%) | 3.69 | 3.50 - 4.54 | 0.0482 times | Fri 05 January 2024 | 3.98 (-11.36%) | 4.49 | 3.51 - 4.88 | 0.0648 times | Fri 29 December 2023 | 4.49 (0%) | 4.42 | 4.38 - 4.74 | 0.0087 times | Fri 29 December 2023 | 4.49 (-3.23%) | 4.65 | 4.20 - 4.99 | 0.0477 times | Fri 22 December 2023 | 4.64 (100.87%) | 2.36 | 2.34 - 7.49 | 0.7733 times |
Monthly price and charts MedavailHldg
Strong monthly Stock price targets for MedavailHldg MDVL are 0.28 and 2.83
| Monthly Target 1 | -0.23 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 2.3233333333333 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Medavail Hldg
| Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 1.80 (-44.62%) | 3.26 | 1.31 - 3.86 | 4.9239 times | Tue 30 January 2024 | 3.25 (-27.62%) | 4.49 | 2.74 - 4.88 | 0.1014 times | Fri 29 December 2023 | 4.49 (103.17%) | 2.37 | 2.18 - 7.49 | 0.4543 times | Thu 30 November 2023 | 2.21 (-47.38%) | 4.19 | 1.91 - 4.39 | 0.106 times | Tue 31 October 2023 | 4.20 (-30%) | 6.42 | 4.13 - 6.42 | 0.015 times | Thu 28 September 2023 | 6.00 (-28.99%) | 8.00 | 5.59 - 9.56 | 0.0343 times | Wed 30 August 2023 | 8.45 (2716.67%) | 14.10 | 7.41 - 14.50 | 0.1417 times | Mon 31 July 2023 | 0.30 (20%) | 0.24 | 0.23 - 0.34 | 1.2863 times | Fri 30 June 2023 | 0.25 (4.17%) | 0.25 | 0.23 - 0.42 | 1.391 times | Wed 31 May 2023 | 0.24 (14.29%) | 0.20 | 0.16 - 0.30 | 1.5462 times | Fri 28 April 2023 | 0.21 (-27.59%) | 0.28 | 0.10 - 0.39 | 2.0609 times |
Indicator Analysis of MedavailHldg
Please login to view indicator analysis. or View indicator analysis of MedavailHldg MDVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Medavail Hldg MDVL
DMA (daily moving average) of Medavail Hldg MDVL
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.92 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.34 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.22 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Medavail Hldg MDVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.59 | 2.99 | 2.97 |
| 12 day EMA | 2.78 | 2.96 | 2.95 |
| 20 day EMA | 2.94 | 3.06 | 3.06 |
| 35 day EMA | 3.03 | 3.1 | 3.1 |
| 50 day EMA | 3.19 | 3.25 | 3.26 |
SMA (simple moving average) of Medavail Hldg MDVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.92 | 2.67 |
| 12 day SMA | 2.77 | 2.85 | 2.85 |
| 20 day SMA | 2.92 | 3.01 | 3.04 |
| 35 day SMA | 3.48 | 3.58 | 3.66 |
| 50 day SMA | 3.34 | 3.35 | 3.33 |
| 100 day SMA | 4.1 | 4.16 | 4.22 |
| 150 day SMA | 4.22 | 4.21 | 4.19 |
| 200 day SMA | 3.23 | 3.22 | 3.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.