MedalistDiversified MDRRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medalist Diversified MDRRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MedalistDiversified

Strong Daily Stock price targets for MedalistDiversified MDRRP are 24.51 and 24.51

Daily Target 124.51
Daily Target 224.51
Daily Target 324.51
Daily Target 424.51
Daily Target 524.51

Daily price and volume Medalist Diversified

Date Closing Open Range Volume
Thu 04 April 2024 24.51 (1.16%) 24.51 24.51 - 24.51 0.1282 times
Thu 21 March 2024 24.23 (0.75%) 24.23 24.23 - 24.23 0.5128 times
Tue 19 March 2024 24.05 (0%) 24.05 24.05 - 24.05 0.3846 times
Mon 18 March 2024 24.05 (0%) 24.05 24.05 - 24.05 0.3846 times
Fri 15 March 2024 24.05 (-0.21%) 24.05 24.05 - 24.05 0.1282 times
Thu 07 March 2024 24.10 (-0.45%) 24.19 24.10 - 24.19 1.5385 times
Tue 05 March 2024 24.21 (1.38%) 24.19 24.17 - 24.21 1.2821 times
Fri 01 March 2024 23.88 (-1.36%) 23.88 23.88 - 23.88 1.2821 times
Tue 27 February 2024 24.21 (-0.37%) 23.70 23.57 - 24.24 3.4615 times
Thu 22 February 2024 24.30 (-0.61%) 24.30 24.30 - 24.30 0.8974 times
Wed 14 February 2024 24.45 (-0.2%) 24.45 24.45 - 24.45 0.2564 times

Daily chart MedalistDiversified

Weekly price and charts MedalistDiversified

Strong weekly Stock price targets for MedalistDiversified MDRRP are 24.51 and 24.51

Weekly Target 124.51
Weekly Target 224.51
Weekly Target 324.51
Weekly Target 424.51
Weekly Target 524.51

Weekly price and volumes for Medalist Diversified

Date Closing Open Range Volume
Thu 04 April 2024 24.51 (1.16%) 24.51 24.51 - 24.51 0.0448 times
Thu 21 March 2024 24.23 (0.75%) 24.05 24.05 - 24.23 0.4484 times
Fri 15 March 2024 24.05 (0.71%) 24.19 24.05 - 24.21 1.0314 times
Fri 01 March 2024 23.88 (-1.73%) 23.70 23.57 - 24.24 1.6592 times
Thu 22 February 2024 24.30 (-0.82%) 24.45 24.30 - 24.45 0.4036 times
Fri 09 February 2024 24.50 (-1.69%) 24.77 24.16 - 24.78 1.7937 times
Wed 31 January 2024 24.92 (3.66%) 24.00 24.00 - 24.92 1.0762 times
Thu 25 January 2024 24.04 (2.3%) 23.50 23.50 - 24.04 1.3004 times
Thu 18 January 2024 23.50 (-0.55%) 23.63 23.16 - 23.83 2.1973 times
Fri 12 January 2024 23.63 (0%) 23.63 23.63 - 23.63 0.0448 times
Fri 12 January 2024 23.63 (0%) 23.39 23.39 - 23.63 0.3587 times

weekly chart MedalistDiversified

Monthly price and charts MedalistDiversified

Strong monthly Stock price targets for MedalistDiversified MDRRP are 24.51 and 24.51

Monthly Target 124.51
Monthly Target 224.51
Monthly Target 324.51
Monthly Target 424.51
Monthly Target 524.51

Monthly price and volumes Medalist Diversified

Date Closing Open Range Volume
Thu 04 April 2024 24.51 (1.16%) 24.51 24.51 - 24.51 0.0045 times
Thu 21 March 2024 24.23 (0.08%) 23.88 23.88 - 24.23 0.1938 times
Tue 27 February 2024 24.21 (-2.85%) 24.77 23.57 - 24.78 0.3425 times
Wed 31 January 2024 24.92 (8.11%) 23.36 23.06 - 24.92 0.5949 times
Thu 28 December 2023 23.05 (-1.79%) 23.41 23.01 - 23.79 0.5724 times
Thu 30 November 2023 23.47 (1.29%) 23.19 23.02 - 25.48 0.7234 times
Tue 31 October 2023 23.17 (12.91%) 22.08 21.56 - 28.49 0.9616 times
Fri 29 September 2023 20.52 (-9.8%) 22.94 20.21 - 24.05 1.2574 times
Thu 31 August 2023 22.75 (23.57%) 17.79 17.75 - 23.36 3.1592 times
Thu 27 July 2023 18.41 (-9.53%) 20.59 9.60 - 20.59 2.1903 times
Thu 29 June 2023 20.35 (0.49%) 20.40 20.01 - 21.48 0.2704 times

monthly chart MedalistDiversified

DMA SMA EMA moving averages of Medalist Diversified MDRRP

DMA (daily moving average) of Medalist Diversified MDRRP

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.21
20 day DMA 24.3
35 day DMA 23.95
50 day DMA 23.79
100 day DMA 22.8
150 day DMA 22
200 day DMA 22.4

EMA (exponential moving average) of Medalist Diversified MDRRP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.1324.08
12 day EMA24.2124.1624.15
20 day EMA24.1624.1224.11
35 day EMA24.0223.9923.98
50 day EMA23.8423.8123.79

SMA (simple moving average) of Medalist Diversified MDRRP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.124.09
12 day SMA24.2124.2324.27
20 day SMA24.324.2524.22
35 day SMA23.9523.9223.89
50 day SMA23.7923.7723.75
100 day SMA22.822.7322.67
150 day SMA222222
200 day SMA22.422.3922.38
Back to top | Use Dark Theme