MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MediacoHolding

Strong Daily Stock price targets for MediacoHolding MDIA are 1.75 and 1.97

Daily Target 11.71
Daily Target 21.78
Daily Target 31.9266666666667
Daily Target 42
Daily Target 52.15

Daily price and volume Mediaco Holding

Date Closing Open Range Volume
Thu 25 April 2024 1.86 (-6.53%) 2.03 1.85 - 2.07 0.2319 times
Wed 24 April 2024 1.99 (0%) 1.95 1.94 - 2.13 0.3849 times
Tue 23 April 2024 1.99 (9.34%) 1.77 1.77 - 2.40 0.9371 times
Mon 22 April 2024 1.82 (-20.18%) 2.14 1.82 - 2.19 0.7411 times
Fri 19 April 2024 2.28 (-16.18%) 2.62 2.20 - 2.85 0.4815 times
Thu 18 April 2024 2.72 (0%) 2.70 2.62 - 2.98 1.0432 times
Wed 17 April 2024 2.72 (8.8%) 2.41 2.35 - 2.90 1.0901 times
Tue 16 April 2024 2.50 (-13.19%) 2.79 2.36 - 2.80 1.1898 times
Mon 15 April 2024 2.88 (-0.69%) 2.74 2.73 - 3.24 1.4809 times
Fri 12 April 2024 2.90 (-20.77%) 3.32 2.77 - 3.53 2.4196 times
Thu 11 April 2024 3.66 (-12.23%) 4.25 3.29 - 4.60 5.777 times

Daily chart MediacoHolding

Weekly price and charts MediacoHolding

Strong weekly Stock price targets for MediacoHolding MDIA are 1.5 and 2.13

Weekly Target 11.38
Weekly Target 21.62
Weekly Target 32.01
Weekly Target 42.25
Weekly Target 52.64

Weekly price and volumes for Mediaco Holding

Date Closing Open Range Volume
Thu 25 April 2024 1.86 (-18.42%) 2.14 1.77 - 2.40 0.0288 times
Fri 19 April 2024 2.28 (-21.38%) 2.74 2.20 - 3.24 0.0664 times
Fri 12 April 2024 2.90 (-25.26%) 3.16 2.55 - 5.49 3.8062 times
Fri 05 April 2024 3.88 (632.08%) 0.85 0.66 - 6.86 6.0784 times
Thu 28 March 2024 0.53 (26.19%) 0.41 0.41 - 0.67 0.0112 times
Fri 22 March 2024 0.42 (-10.64%) 0.52 0.40 - 0.52 0.0011 times
Fri 15 March 2024 0.47 (-4.08%) 0.50 0.46 - 0.52 0.0006 times
Fri 08 March 2024 0.49 (-2%) 0.50 0.45 - 0.54 0.0019 times
Fri 01 March 2024 0.50 (-5.66%) 0.53 0.47 - 0.58 0.0028 times
Fri 23 February 2024 0.53 (0%) 0.53 0.50 - 0.60 0.0025 times
Fri 16 February 2024 0.53 (1.92%) 0.53 0.49 - 0.55 0.0005 times

weekly chart MediacoHolding

Monthly price and charts MediacoHolding

Strong monthly Stock price targets for MediacoHolding MDIA are 1.26 and 7.46

Monthly Target 1-3.07
Monthly Target 2-0.61
Monthly Target 33.1266666666667
Monthly Target 45.59
Monthly Target 59.33

Monthly price and volumes Mediaco Holding

Date Closing Open Range Volume
Thu 25 April 2024 1.86 (250.94%) 0.85 0.66 - 6.86 9.7392 times
Thu 28 March 2024 0.53 (1.92%) 0.50 0.40 - 0.67 0.0151 times
Thu 29 February 2024 0.52 (-7.14%) 0.52 0.42 - 0.60 0.0081 times
Wed 31 January 2024 0.56 (30.23%) 0.43 0.43 - 0.91 0.1286 times
Fri 29 December 2023 0.43 (-29.51%) 0.60 0.40 - 0.65 0.0098 times
Thu 30 November 2023 0.61 (-7.58%) 0.58 0.53 - 0.67 0.0033 times
Tue 31 October 2023 0.66 (-14.29%) 0.79 0.50 - 0.82 0.0037 times
Fri 29 September 2023 0.77 (13.24%) 0.72 0.69 - 0.88 0.0058 times
Thu 31 August 2023 0.68 (-37.04%) 1.02 0.55 - 1.10 0.0829 times
Mon 31 July 2023 1.08 (-6.9%) 1.16 1.00 - 1.22 0.0036 times
Fri 30 June 2023 1.16 (0%) 1.16 0.98 - 1.76 0.038 times

monthly chart MediacoHolding

DMA SMA EMA moving averages of Mediaco Holding MDIA

DMA (daily moving average) of Mediaco Holding MDIA

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.62
20 day DMA 2.38
35 day DMA 1.57
50 day DMA 1.26
100 day DMA 0.9
150 day DMA 0.82
200 day DMA 0.84

EMA (exponential moving average) of Mediaco Holding MDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.162.24
12 day EMA2.262.332.39
20 day EMA2.142.172.19
35 day EMA1.811.811.8
50 day EMA1.271.251.22

SMA (simple moving average) of Mediaco Holding MDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.162.31
12 day SMA2.622.832.91
20 day SMA2.382.322.24
35 day SMA1.571.531.49
50 day SMA1.261.231.2
100 day SMA0.90.890.87
150 day SMA0.820.820.81
200 day SMA0.840.830.83
Back to top | Use Dark Theme